Dark

Check out our API

KGC20261009C27
KGC Oct 9 2026 27.00 Call (KGC261009C00027000)
option OPRA

EOD

Sep 29, 2026

0.1000-37.500%(-0.0600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1000	0.0600	0.1000	-37.500%	15	72	0.000%
2026-09-28	0.1700	0.1700	0.0800	0.1600	-36.000%	10	57	-37.500%
2026-09-25	0.2100	0.2500	0.1700	0.2500	-87.113%	45	47	-60.000%
2026-09-18	1.9400	1.9400	1.9400	1.9400	-35.974%	1	3	-94.845%
2026-09-10	3.0300	3.0300	3.0300	3.0300	-20.263%	1	2	-96.700%
2026-09-08	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC