Dark

Check out our API

KGC20261009C26
KGC Oct 9 2026 26.00 Call (KGC261009C00026000)
option OPRA

EOD

Sep 29, 2026

0.2200-18.519%(-0.0500)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2800	0.1800	0.2200	-18.519%	86	116	0.000%
2026-09-28	0.3000	0.3000	0.2300	0.2700	-32.500%	31	53	-18.519%
2026-09-25	0.5000	0.5300	0.4000	0.4000	-16.667%	12	26	-45.000%
2026-09-24	1.7500	1.7500	0.4800	0.4800	-82.918%	19	24	-54.167%
2026-09-22	2.8100	2.8100	2.8100	2.8100	-10.794%	2	8	-92.171%
2026-09-18	3.1500	3.1500	3.1500	3.1500	+6.061%	1	9	-93.016%
2026-09-17	3.0000	3.0200	2.8500	2.9700	+3.484%	4	9	-92.593%
2026-09-16	2.8400	2.8700	2.8100	2.8700	+5.128%	4	7	-92.334%
2026-09-15	2.6000	2.7300	2.6000	2.7300	-3.873%	10	7	-91.941%
2026-09-14	2.7000	3.0500	2.7000	2.8400	-30.221%	46	9	-92.254%
2026-09-09	4.0700	4.0700	4.0700	4.0700	-10.549%	2	3	-94.595%
2026-09-02	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-95.165%

Share