Dark

Check out our Dark Pool Levels

KGC20261009C25
KGC Oct 9 2026 25.00 Call (KGC261009C00025000)
option OPRA

EOD

Sep 29, 2026

0.4100-22.642%(-0.1200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4800	0.4000	0.4100	-22.642%	9	137	0.000%
2026-09-28	0.4500	0.5300	0.4500	0.5300	-41.758%	35	137	-22.642%
2026-09-25	0.8800	0.9100	0.8300	0.9100	+3.409%	38	150	-54.945%
2026-09-24	0.8900	0.8900	0.6000	0.8800	-68.000%	12	124	-53.409%
2026-09-23	2.7500	2.7500	2.7500	2.7500	-30.380%	1	113	-85.091%
2026-09-22	3.3200	3.9500	3.2000	3.9500	+28.664%	46	114	-89.620%
2026-09-21	3.1800	3.1800	2.8300	3.0700	-8.358%	56	115	-86.645%
2026-09-18	3.5100	3.6000	3.2000	3.3500	-14.103%	272	115	-87.761%
2026-09-17	3.7000	4.7500	3.6000	3.9000	+21.875%	196	112	-89.487%
2026-09-16	3.9900	3.9900	2.9800	3.2000	-9.091%	273	98	-87.188%
2026-09-15	3.6000	3.6500	3.1500	3.5200	-3.562%	167	82	-88.352%
2026-09-14	3.7000	3.9000	3.3300	3.6500	-17.045%	179	68	-88.767%
2026-09-11	5.2000	5.4000	4.2000	4.4000	+2.804%	311	60	-90.682%
2026-09-10	4.6000	4.6700	4.2300	4.2800	-30.744%	185	21	-90.421%
2026-09-04	6.5000	6.5000	6.1800	6.1800	0.000%	2	0	-93.366%

Share