Dark

Check out our Dark Pool Levels

KGC20261002P32
KGC Oct 2 2026 32.00 Put (KGC261002P00032000)
option OPRA

EOD

Sep 28, 2026

8.15+150.769%(+4.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.0400	8.1900	8.0400	8.1500	+150.769%	4	2	0.000%
2026-09-10	3.2500	3.2500	3.2500	3.2500	+35.417%	1	4	+150.769%
2026-09-03	2.1100	2.4000	2.1100	2.4000	-17.808%	6	3	+239.583%
2026-08-31	2.6600	2.9200	2.6600	2.9200	+82.500%	2	2	+179.110%
2026-08-26	1.6000	1.6000	1.6000	1.6000	+0.629%	1	3	+409.375%
2026-08-25	1.5700	1.5900	1.5700	1.5900	-3.049%	2	2	+412.579%
2026-08-24	1.6400	1.6400	1.6400	1.6400	-16.751%	1	1	+396.951%
2026-08-21	1.9700	1.9700	1.9700	1.9700	0.000%	1	1	+313.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC