Dark

Check out our API

KGC20261002P30
KGC Oct 2 2026 30.00 Put (KGC261002P00030000)
option OPRA

EOD

Sep 29, 2026

5.90+1.900%(+0.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.9000	5.9000	5.9000	5.9000	+1.900%	10	17	0.000%
2026-09-28	6.0700	6.0700	5.7900	5.7900	+174.408%	2	26	+1.900%
2026-09-22	2.1100	2.1100	2.1100	2.1100	-0.472%	5	38	+179.621%
2026-09-18	2.1200	2.1200	2.1200	2.1200	-10.549%	2	33	+178.302%
2026-09-16	2.3700	2.3700	2.3700	2.3700	-4.435%	1	33	+148.945%
2026-09-15	2.4700	2.4800	2.4700	2.4800	+2.905%	2	34	+137.903%
2026-09-14	2.4100	2.4100	2.4100	2.4100	+48.765%	6	32	+144.813%
2026-09-11	1.6200	1.6200	1.6200	1.6200	-11.475%	1	34	+264.198%
2026-09-10	1.8900	1.9100	1.8300	1.8300	+35.556%	5	33	+222.404%
2026-09-08	1.3300	1.3500	1.2600	1.3500	+22.727%	5	35	+337.037%
2026-09-04	1.1000	1.1000	1.1000	1.1000	+5.769%	2	30	+436.364%
2026-09-03	1.2500	1.2500	1.0400	1.0400	-33.333%	13	30	+467.308%
2026-09-02	1.6300	1.6300	1.5600	1.5600	+12.230%	2	25	+278.205%
2026-08-31	1.2200	1.4900	1.2200	1.3900	+4.511%	13	25	+324.460%
2026-08-28	1.3300	1.3300	1.3300	1.3300	+56.471%	11	15	+343.609%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-7.609%	1	5	+594.118%
2026-08-25	0.9300	0.9300	0.9200	0.9200	-14.815%	2	4	+541.304%
2026-08-21	1.0800	1.0800	1.0800	1.0800	0.000%	3	3	+446.296%

Share