Dark

Check out our API

KGC20261002P30.5
KGC Oct 2 2026 30.50 Put (KGC261002P00030500)
option OPRA

EOD

Sep 28, 2026

6.70+163.780%(+4.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7000	6.7000	6.7000	6.7000	+163.780%	1	2	0.000%
2026-09-14	2.5400	2.5400	2.5400	2.5400	+16.514%	3	2	+163.780%
2026-09-10	2.1800	2.1800	2.1800	2.1800	+37.975%	1	3	+207.339%
2026-09-04	1.5800	1.5800	1.5800	1.5800	+27.419%	1	3	+324.051%
2026-09-03	1.2400	1.2400	1.2400	1.2400	-31.111%	2	3	+440.323%
2026-09-01	1.8000	1.8000	1.8000	1.8000	+80.000%	1	2	+272.222%
2026-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+570.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC