Dark

Check out our API

KGC20261002P29
KGC Oct 2 2026 29.00 Put (KGC261002P00029000)
option OPRA

EOD

Sep 28, 2026

4.95+4.430%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.9500	4.9500	4.9500	4.9500	+4.430%	1	8	0.000%
2026-09-24	4.7400	4.7400	4.7400	4.7400	+426.667%	1	8	+4.430%
2026-09-22	0.9000	0.9000	0.9000	0.9000	-45.783%	1	22	+450.000%
2026-09-21	1.6600	1.6600	1.6600	1.6600	+2.469%	1	21	+198.193%
2026-09-18	1.5200	1.6200	1.5200	1.6200	+21.805%	4	20	+205.556%
2026-09-17	1.2200	1.3300	1.2200	1.3300	-34.158%	3	20	+272.180%
2026-09-14	2.0000	2.0200	2.0000	2.0200	+51.880%	10	19	+145.050%
2026-09-11	1.3900	1.3900	1.3300	1.3300	-2.920%	2	23	+272.180%
2026-09-10	1.3200	1.5300	1.3000	1.3700	+98.551%	9	22	+261.314%
2026-09-04	0.7500	0.7500	0.6900	0.6900	-40.000%	4	18	+617.391%
2026-09-02	1.1000	1.1700	1.0500	1.1500	-4.167%	10	18	+330.435%
2026-09-01	1.1400	1.2000	1.1400	1.2000	-15.493%	11	12	+312.500%
2026-08-25	1.4200	1.4200	1.4200	1.4200	+82.051%	10	1	+248.592%
2026-08-21	0.7700	0.7800	0.7700	0.7800	0.000%	11	11	+534.615%

Share