Dark

Check out our Level2View

KGC20261002P28
KGC Oct 2 2026 28.00 Put (KGC261002P00028000)
option OPRA

EOD

Sep 28, 2026

4.12+21.534%(+0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1200	4.1200	4.1200	4.1200	+21.534%	1	39	0.000%
2026-09-24	3.3900	3.3900	3.3900	3.3900	+245.918%	3	39	+21.534%
2026-09-23	1.1500	1.1500	0.9800	0.9800	+58.065%	6	39	+320.408%
2026-09-22	0.8200	0.8200	0.6200	0.6200	-38.614%	17	39	+564.516%
2026-09-21	1.1000	1.1000	1.0100	1.0100	+1.000%	10	26	+307.921%
2026-09-18	1.0000	1.0000	1.0000	1.0000	+21.951%	2	35	+312.000%
2026-09-17	0.8600	0.8700	0.7900	0.8200	-38.806%	7	37	+402.439%
2026-09-16	1.0700	1.3400	1.0100	1.3400	+9.836%	6	35	+207.463%
2026-09-14	1.4200	1.4200	1.2200	1.2200	+35.556%	11	33	+237.705%
2026-09-11	0.9000	0.9400	0.8200	0.9000	+25.000%	22	22	+357.778%
2026-09-02	0.7500	0.7500	0.7200	0.7200	+12.500%	2	2	+472.222%
2026-08-28	0.6400	0.6400	0.6400	0.6400	+30.612%	1	1	+543.750%
2026-08-27	1.2700	1.2700	0.4900	0.4900	+4.255%	4	1	+740.816%
2026-08-25	0.7700	0.7700	0.4700	0.4700	-16.071%	12	10	+776.596%
2026-08-21	0.5600	0.5600	0.5600	0.5600	0.000%	10	10	+635.714%

Share