Dark

Check out our API

KGC20261002P28.5
KGC Oct 2 2026 28.50 Put (KGC261002P00028500)
option OPRA

EOD

Sep 28, 2026

4.55+239.552%(+3.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.5500	4.5500	4.5500	4.5500	+239.552%	1	8	0.000%
2026-09-23	1.3400	1.3400	1.3400	1.3400	+4.688%	1	8	+239.552%
2026-09-18	1.2800	1.2800	1.2800	1.2800	+16.364%	4	8	+255.469%
2026-09-17	1.0000	1.1000	1.0000	1.1000	-25.170%	5	10	+313.636%
2026-09-14	1.4700	1.4700	1.4700	1.4700	+32.432%	1	5	+209.524%
2026-09-10	1.1000	1.1500	1.0700	1.1100	+56.338%	6	4	+309.910%
2026-09-08	0.7100	0.7100	0.7100	0.7100	-26.042%	1	1	+540.845%
2026-09-02	0.8200	0.9600	0.8200	0.9600	+62.712%	2	1	+373.958%
2026-08-27	1.4700	1.4700	0.5900	0.5900	0.000%	2	0	+671.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC