Dark

Check out our API

KGC20261002P27
KGC Oct 2 2026 27.00 Put (KGC261002P00027000)
option OPRA

EOD

Sep 29, 2026

2.84+0.709%(+0.02)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8400	2.8400	2.8400	2.8400	+0.709%	30	328	0.000%
2026-09-28	3.0000	3.0500	2.8200	2.8200	+33.019%	23	328	+0.709%
2026-09-25	2.7100	2.7100	2.0100	2.1200	-27.397%	23	350	+33.962%
2026-09-24	1.7600	2.9500	1.7600	2.9200	+534.783%	58	353	-2.740%
2026-09-23	0.6000	0.6000	0.4600	0.4600	+64.286%	160	330	+517.391%
2026-09-22	0.3700	0.4100	0.2800	0.2800	-48.148%	6	175	+914.286%
2026-09-21	0.4700	0.6000	0.4700	0.5400	+14.894%	26	175	+425.926%
2026-09-18	0.4800	0.4800	0.4700	0.4700	+4.444%	2	165	+504.255%
2026-09-17	0.4800	0.5600	0.4500	0.4500	-36.620%	64	163	+531.111%
2026-09-15	0.7200	0.8300	0.7100	0.7100	-7.792%	33	125	+300.000%
2026-09-14	0.8600	0.8600	0.7700	0.7700	+28.333%	6	98	+268.831%
2026-09-11	0.6000	0.6000	0.6000	0.6000	+39.535%	1	100	+373.333%
2026-09-02	0.4500	0.4500	0.4300	0.4300	-8.511%	98	99	+560.465%
2026-09-01	1.3300	1.4600	0.4700	0.4700	+34.286%	3	54	+504.255%
2026-08-27	0.4600	0.4600	0.3500	0.3500	-7.895%	2	54	+711.429%
2026-08-24	0.4500	0.4500	0.3500	0.3800	-34.483%	8	54	+647.368%
2026-08-20	0.6100	0.6100	0.5800	0.5800	-32.558%	2	50	+389.655%
2026-08-19	0.8600	0.8600	0.8600	0.8600	0.000%	50	50	+230.233%

Share