Dark

Check out our API

KGC20261002P27.5
KGC Oct 2 2026 27.50 Put (KGC261002P00027500)
option OPRA

EOD

Sep 28, 2026

3.56+39.608%(+1.01)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.5000	3.5700	3.5000	3.5600	+39.608%	7	31	0.000%
2026-09-24	2.3300	2.5500	2.3300	2.5500	+280.597%	3	41	+39.608%
2026-09-23	0.6700	0.6700	0.6700	0.6700	+36.735%	3	41	+431.343%
2026-09-22	0.4900	0.4900	0.4900	0.4900	-42.353%	1	41	+626.531%
2026-09-21	0.8000	0.8500	0.8000	0.8500	+41.667%	11	41	+318.824%
2026-09-18	0.6000	0.6500	0.6000	0.6000	-9.091%	25	31	+493.333%
2026-09-17	0.6100	0.6600	0.6100	0.6600	-38.889%	4	6	+439.394%
2026-09-16	0.7800	1.0800	0.7800	1.0800	+8.000%	5	7	+229.630%
2026-09-15	1.0600	1.0600	1.0000	1.0000	+11.111%	4	7	+256.000%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+55.172%	4	7	+295.556%
2026-09-02	0.5400	0.5800	0.5400	0.5800	+16.000%	2	3	+513.793%
2026-08-28	0.5700	0.5700	0.5000	0.5000	0.000%	4	2	+612.000%
2026-08-24	0.5700	0.5700	0.5000	0.5000	+16.279%	2	2	+612.000%
2026-08-21	0.5000	0.5000	0.4300	0.4300	0.000%	3	2	+727.907%

Share