Dark

Check out our Level2View

KGC20261002P26
KGC Oct 2 2026 26.00 Put (KGC261002P00026000)
option OPRA

EOD

Sep 29, 2026

1.80-11.330%(-0.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7700	1.9100	1.7700	1.8000	-11.330%	5	66	0.000%
2026-09-28	2.1000	2.1000	1.8500	2.0300	+32.680%	27	69	-11.330%
2026-09-25	1.5300	1.5300	1.5300	1.5300	-15.470%	5	69	+17.647%
2026-09-24	1.7500	1.9100	1.5700	1.8100	+654.167%	39	69	-0.552%
2026-09-23	0.1400	0.2400	0.1400	0.2400	+4.348%	13	78	+650.000%
2026-09-22	0.7200	0.7200	0.1200	0.2300	-14.815%	15	68	+682.609%
2026-09-21	0.3000	0.3000	0.2700	0.2700	+3.846%	3	55	+566.667%
2026-09-17	0.2700	0.2700	0.2600	0.2600	-45.833%	2	52	+592.308%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+108.696%	10	52	+275.000%
2026-09-09	0.2500	0.2500	0.1600	0.2300	+15.000%	5	44	+682.609%
2026-09-08	0.2700	0.2700	0.2000	0.2000	+33.333%	2	43	+800.000%
2026-09-03	0.2900	0.2900	0.1500	0.1500	-53.125%	11	43	+1,100.000%
2026-09-02	0.3700	0.3700	0.3200	0.3200	+23.077%	4	46	+462.500%
2026-08-31	0.4100	0.4100	0.2600	0.2600	+18.182%	12	47	+592.308%
2026-08-28	0.2200	0.2200	0.2200	0.2200	+10.000%	2	37	+718.182%
2026-08-27	0.2700	0.2700	0.2000	0.2000	+5.263%	12	35	+800.000%
2026-08-26	0.1900	0.1900	0.1900	0.1900	+11.765%	1	34	+847.368%
2026-08-25	0.2300	0.2300	0.1700	0.1700	-5.556%	30	33	+958.824%
2026-08-24	0.3200	0.3200	0.1800	0.1800	-48.571%	2	5	+900.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-62.766%	2	5	+414.286%
2026-08-17	0.9400	0.9400	0.9400	0.9400	-20.339%	2	3	+91.489%
2026-08-14	1.1800	1.1800	1.1800	1.1800	0.000%	1	0	+52.542%

Share