Dark

Check out our Level2View

KGC20261002P26.5
KGC Oct 2 2026 26.50 Put (KGC261002P00026500)
option OPRA

EOD

Sep 28, 2026

2.59+50.581%(+0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5900	2.5900	2.5900	2.5900	+50.581%	2	55	0.000%
2026-09-25	1.8800	1.8800	1.7200	1.7200	-23.556%	24	55	+50.581%
2026-09-24	2.2900	2.3000	2.2400	2.2500	+603.125%	6	45	+15.111%
2026-09-23	0.4400	0.4400	0.3200	0.3200	+88.235%	2	43	+709.375%
2026-09-22	0.2800	0.2800	0.1700	0.1700	-51.429%	18	42	+1,423.529%
2026-09-21	0.4200	0.4200	0.3500	0.3500	-2.778%	2	28	+640.000%
2026-09-18	0.3600	0.3600	0.3600	0.3600	-36.842%	2	26	+619.444%
2026-09-16	0.5000	0.5700	0.5000	0.5700	-6.557%	13	24	+354.386%
2026-09-14	0.6100	0.6100	0.6100	0.6100	0.000%	1	12	+324.590%
2026-09-10	0.4100	0.7800	0.4100	0.6100	+84.848%	10	11	+324.590%
2026-08-28	0.4500	0.4500	0.2800	0.3300	-34.000%	4	1	+684.848%
2026-08-20	0.5700	0.5700	0.5000	0.5000	0.000%	4	1	+418.000%

Share