Dark

Check out our API

KGC20261002P25
KGC Oct 2 2026 25.00 Put (KGC261002P00025000)
option OPRA

EOD

Sep 29, 2026

1.02-1.923%(-0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8400	1.0200	0.8400	1.0200	-1.923%	4	927	0.000%
2026-09-28	1.2100	1.2900	1.0300	1.0400	+73.333%	21	928	-1.923%
2026-09-25	0.8100	0.8300	0.6000	0.6000	-48.718%	75	934	+70.000%
2026-09-24	0.2100	1.2000	0.2100	1.1700	+1,070.000%	46	862	-12.821%
2026-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	846	848	+920.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-28.571%	1	7	+920.000%
2026-09-21	0.1000	0.2200	0.1000	0.1400	0.000%	6	6	+628.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC