Dark

Check out our Dark Pool Levels

KGC20261002P25.5
KGC Oct 2 2026 25.50 Put (KGC261002P00025500)
option OPRA

EOD

Sep 29, 2026

1.42-6.579%(-0.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4100	1.4800	1.3700	1.4200	-6.579%	6	8	0.000%
2026-09-28	1.7000	1.7000	1.4900	1.5200	+74.713%	8	9	-6.579%
2026-09-25	1.0000	1.0000	0.8700	0.8700	-38.298%	2	8	+63.218%
2026-09-24	1.1100	1.5000	1.1100	1.4100	+281.081%	5	7	+0.709%
2026-09-15	0.3600	0.3700	0.3600	0.3700	+2.778%	3	5	+283.784%
2026-09-14	0.3000	0.3600	0.3000	0.3600	+16.129%	3	4	+294.444%
2026-09-10	0.3400	0.3400	0.3100	0.3100	+24.000%	2	3	+358.065%
2026-09-02	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	+468.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC