Dark

Check out our Dark Pool Levels

KGC20261002P24
KGC Oct 2 2026 24.00 Put (KGC261002P00024000)
option OPRA

EOD

Sep 29, 2026

0.3200-31.915%(-0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3400	0.4300	0.3100	0.3200	-31.915%	15	257	0.000%
2026-09-28	0.7500	0.7500	0.3700	0.4700	+135.000%	30	245	-31.915%
2026-09-25	0.2500	0.3600	0.2000	0.2000	-59.184%	73	233	+60.000%
2026-09-24	0.3100	0.6100	0.3100	0.4900	+880.000%	206	163	-34.694%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	54	+540.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	53	+540.000%
2026-09-21	0.1800	0.1800	0.0700	0.0700	-50.000%	4	52	+357.143%
2026-09-15	0.1900	0.1900	0.1400	0.1400	-6.667%	2	50	+128.571%
2026-09-14	0.2400	0.2400	0.1500	0.1500	+200.000%	4	50	+113.333%
2026-08-27	0.0700	0.0700	0.0500	0.0500	-54.545%	20	50	+540.000%
2026-08-25	2.2400	2.2400	0.1100	0.1100	-72.500%	30	31	+190.909%
2026-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-20.000%

Share