Dark

Check out our Dark Pool Levels

KGC20261002P24.5
KGC Oct 2 2026 24.50 Put (KGC261002P00024500)
option OPRA

EOD

Sep 29, 2026

0.5800-19.444%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5800	0.5800	0.5800	0.5800	-19.444%	1	311	0.000%
2026-09-28	0.9400	0.9400	0.7000	0.7200	+94.595%	13	310	-19.444%
2026-09-25	0.4500	0.5400	0.3700	0.3700	-57.471%	191	302	+56.757%
2026-09-24	0.1400	0.8700	0.1400	0.8700	+690.909%	153	119	-33.333%
2026-09-21	0.2000	0.2000	0.1100	0.1100	-42.105%	4	4	+427.273%
2026-09-14	0.2000	0.2000	0.1900	0.1900	0.000%	2	1	+205.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC