Dark

Check out our Dark Pool Levels

KGC20261002P22
KGC Oct 2 2026 22.00 Put (KGC261002P00022000)
option OPRA

EOD

Sep 28, 2026

0.0400-55.556%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.0400	0.0400	-55.556%	9	128	0.000%
2026-09-24	0.0600	0.1000	0.0500	0.0900	+350.000%	106	119	-55.556%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-60.000%	3	16	+100.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	11	13	-20.000%
2026-09-14	0.0500	0.1000	0.0500	0.1000	0.000%	3	2	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC