Dark

Check out our Dark Pool Levels

KGC20261002C36
KGC Oct 2 2026 36.00 Call (KGC261002C00036000)
option OPRA

EOD

Sep 29, 2026

0.0200-89.474%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-89.474%	1	82	0.000%
2026-09-21	0.1900	0.1900	0.1900	0.1900	-24.000%	30	82	-89.474%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-46.809%	2	82	-92.000%
2026-09-03	0.3100	0.4700	0.3100	0.4700	+46.875%	2	82	-95.745%
2026-09-02	0.3200	0.3200	0.3000	0.3200	+6.667%	22	81	-93.750%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-30.233%	30	68	-93.333%
2026-08-31	0.4300	0.4300	0.4300	0.4300	-52.747%	1	38	-95.349%
2026-08-27	0.8800	0.9100	0.8800	0.9100	+1.111%	2	37	-97.802%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-29.688%	25	37	-97.778%
2026-08-24	1.5500	1.5500	1.2800	1.2800	0.000%	12	12	-98.438%

Share