Dark

Check out our Level2View

KGC20261002C35
KGC Oct 2 2026 35.00 Call (KGC261002C00035000)
option OPRA

EOD

Sep 28, 2026

0.1400+250.000%(+0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1400	0.1400	0.1400	+250.000%	10	56	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-86.667%	8	66	+250.000%
2026-09-17	0.3200	0.3200	0.3000	0.3000	-70.874%	7	66	-53.333%
2026-09-15	1.0300	1.0300	1.0300	1.0300	+2,475.000%	10	59	-86.408%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-71.429%	1	49	+250.000%
2026-09-11	0.8000	0.8000	0.1300	0.1400	-30.000%	3	49	0.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-66.667%	10	47	-30.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	+57.895%	10	47	-76.667%
2026-09-02	0.5200	0.5200	0.3800	0.3800	-49.333%	3	37	-63.158%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-43.182%	20	37	-81.333%
2026-08-27	1.3200	1.3200	1.3200	1.3200	-15.385%	1	17	-89.394%
2026-08-25	1.5600	1.5600	1.5600	1.5600	0.000%	1	17	-91.026%
2026-08-24	1.7400	1.7400	1.5600	1.5600	+437.931%	14	16	-91.026%
2026-08-17	0.2900	0.2900	0.2900	0.2900	0.000%	2	2	-51.724%

Share