Dark

Check out our Dark Pool Levels

KGC20261002C34
KGC Oct 2 2026 34.00 Call (KGC261002C00034000)
option OPRA

EOD

Sep 22, 2026

0.0500-91.228%(-0.5200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-91.228%	5	39	0.000%
2026-09-09	0.6900	0.6900	0.5600	0.5700	+3.636%	11	39	-91.228%
2026-09-08	0.5500	0.5500	0.5500	0.5500	-17.910%	1	29	-90.909%
2026-09-03	0.6700	0.6700	0.6700	0.6700	-11.842%	5	28	-92.537%
2026-08-31	0.7300	0.7600	0.5500	0.7600	-48.299%	12	28	-93.421%
2026-08-27	1.4700	1.4700	1.4700	1.4700	-24.615%	1	24	-96.599%
2026-08-25	1.6500	1.9500	1.6500	1.9500	0.000%	17	25	-97.436%
2026-08-24	1.6100	1.9500	1.6100	1.9500	+2.632%	11	22	-97.436%
2026-08-21	1.8700	1.9100	1.8700	1.9000	0.000%	13	13	-97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC