Dark

Check out our Level2View

KGC20261002C33
KGC Oct 2 2026 33.00 Call (KGC261002C00033000)
option OPRA

Inactive

Sep 16, 2026

0.1600-11.111%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1600	0.1600	0.1600	0.1600	-11.111%	2	124	0.000%
2026-09-14	0.1800	0.1800	0.1600	0.1800	-60.000%	10	124	-11.111%
2026-09-11	0.3700	0.4500	0.2500	0.4500	-44.444%	3	116	-64.444%
2026-09-08	0.8100	0.8100	0.8100	0.8100	-29.565%	2	114	-80.247%
2026-09-03	1.1500	1.1500	1.1500	1.1500	-41.026%	1	114	-86.087%
2026-08-27	1.9500	1.9500	1.9500	1.9500	+8.333%	1	114	-91.795%
2026-08-26	2.0000	2.0000	1.8000	1.8000	-25.000%	20	114	-91.111%
2026-08-25	2.4000	2.4000	2.4000	2.4000	+9.091%	6	99	-93.333%
2026-08-24	2.2000	2.2000	2.2000	2.2000	-1.786%	12	99	-92.727%
2026-08-21	2.2700	2.3000	2.2400	2.2400	+40.000%	73	99	-92.857%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+55.340%	1	26	-90.000%
2026-08-19	1.0300	1.0300	1.0300	1.0300	0.000%	25	25	-84.466%

Share