Dark

Check out our Level2View

KGC20261002C32
KGC Oct 2 2026 32.00 Call (KGC261002C00032000)
option OPRA

EOD

Sep 29, 2026

0.0800+166.667%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	+166.667%	9	56	0.000%
2026-09-24	0.0500	0.0500	0.0300	0.0300	-66.667%	15	61	+166.667%
2026-09-22	0.9400	0.9400	0.0800	0.0900	-50.000%	26	50	-11.111%
2026-09-18	0.2200	0.2200	0.1200	0.1800	-25.000%	14	30	-55.556%
2026-09-17	0.1600	0.2400	0.1600	0.2400	+14.286%	7	25	-66.667%
2026-09-16	0.2500	0.2500	0.2100	0.2100	-27.586%	4	22	-61.905%
2026-09-14	0.2300	0.3000	0.2300	0.2900	-42.000%	8	21	-72.414%
2026-09-11	0.5100	0.5100	0.5000	0.5000	-46.237%	2	24	-84.000%
2026-09-09	0.9300	0.9300	0.9300	0.9300	-25.600%	1	24	-91.398%
2026-09-08	1.2500	1.2500	1.2500	1.2500	-11.972%	2	24	-93.600%
2026-09-04	1.4200	1.4200	1.4200	1.4200	-12.883%	1	24	-94.366%
2026-09-03	1.5700	1.6300	1.5700	1.6300	-18.500%	11	24	-95.092%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-24.528%	1	16	-96.000%
2026-08-24	2.6500	2.6500	2.6500	2.6500	-1.487%	4	15	-96.981%
2026-08-21	2.6900	2.6900	2.6900	2.6900	+40.838%	10	11	-97.026%
2026-08-20	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	-95.812%

Share