Dark

Check out our Level2View

KGC20261002C32.5
KGC Oct 2 2026 32.50 Call (KGC261002C00032500)
option OPRA

EOD

Sep 24, 2026

0.0100-90.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-90.000%	2	35	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-16.667%	1	37	-90.000%
2026-09-18	0.1000	0.1200	0.1000	0.1200	-14.286%	7	36	-91.667%
2026-09-17	0.3900	0.3900	0.1400	0.1400	-41.667%	16	31	-92.857%
2026-09-14	0.2000	0.2400	0.2000	0.2400	-82.222%	12	30	-95.833%
2026-09-03	1.3700	1.3700	1.3500	1.3500	-53.448%	5	21	-99.259%
2026-08-26	2.9000	2.9000	2.9000	2.9000	-4.918%	1	17	-99.655%
2026-08-24	3.0500	3.0500	3.0500	3.0500	+34.361%	3	17	-99.672%
2026-08-21	2.1900	2.2700	2.1900	2.2700	0.000%	16	16	-99.559%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC