Dark

Check out our Level2View

KGC20261002C31
KGC Oct 2 2026 31.00 Call (KGC261002C00031000)
option OPRA

EOD

Sep 28, 2026

0.0100-85.714%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0100	0.0100	-85.714%	10	91	0.000%
2026-09-25	0.1900	0.1900	0.0700	0.0700	+133.333%	4	96	-85.714%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-81.250%	14	96	-66.667%
2026-09-23	0.1600	0.1600	0.1600	0.1600	-33.333%	1	110	-93.750%
2026-09-22	0.2100	0.2400	0.1600	0.2400	+50.000%	32	111	-95.833%
2026-09-21	0.1300	0.2300	0.1100	0.1600	-48.387%	75	126	-93.750%
2026-09-17	0.3200	0.3200	0.3100	0.3100	-3.125%	18	53	-96.774%
2026-09-16	0.3200	0.3500	0.2700	0.3200	-57.333%	25	42	-96.875%
2026-09-10	0.7600	0.7600	0.7500	0.7500	-39.024%	5	27	-98.667%
2026-09-09	1.4500	1.4500	1.2100	1.2300	-6.818%	14	27	-99.187%
2026-09-08	1.6100	1.6500	1.3000	1.3200	-21.893%	34	20	-99.242%
2026-09-04	1.8600	1.8900	1.5800	1.6900	-19.524%	58	18	-99.408%
2026-09-03	2.0000	2.1000	2.0000	2.1000	+56.716%	4	18	-99.524%
2026-09-02	1.3400	1.3400	1.3400	1.3400	+3.077%	1	15	-99.254%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-49.020%	1	15	-99.231%
2026-08-28	2.5500	2.5500	2.5500	2.5500	-11.765%	1	14	-99.608%
2026-08-26	3.0000	3.0000	2.8900	2.8900	-11.077%	4	13	-99.654%
2026-08-21	3.2300	3.2700	3.2300	3.2500	+400.000%	4	12	-99.692%
2026-08-18	0.6500	0.6500	0.6500	0.6500	0.000%	11	11	-98.462%

Share