Dark

Check out our Dark Pool Levels

KGC20261002C31.5
KGC Oct 2 2026 31.50 Call (KGC261002C00031500)
option OPRA

EOD

Sep 24, 2026

0.0700-41.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0700	0.0700	-41.667%	1	24	0.000%
2026-09-23	0.3100	0.3100	0.1200	0.1200	-29.412%	2	25	-41.667%
2026-09-22	0.1300	0.2500	0.1300	0.1700	-32.000%	4	25	-58.824%
2026-09-17	0.2700	0.2700	0.2500	0.2500	-28.571%	6	25	-72.000%
2026-09-16	0.2100	0.3500	0.2100	0.3500	+29.630%	11	25	-80.000%
2026-09-14	0.3700	0.3700	0.2700	0.2700	-48.077%	6	14	-74.074%
2026-09-11	0.6400	0.6400	0.5200	0.5200	-56.667%	2	20	-86.538%
2026-09-08	1.2000	1.2000	1.2000	1.2000	-33.333%	3	20	-94.167%
2026-09-03	1.8000	1.8000	1.8000	1.8000	+56.522%	4	17	-96.111%
2026-09-02	1.1500	1.1500	1.1500	1.1500	-5.738%	1	13	-93.913%
2026-09-01	1.2200	1.2200	1.2200	1.2200	-38.693%	2	12	-94.262%
2026-08-20	1.9900	1.9900	1.9900	1.9900	0.000%	10	10	-96.482%

Share