Dark

Check out our Level2View

KGC20261002C30
KGC Oct 2 2026 30.00 Call (KGC261002C00030000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	215	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1	215	-50.000%
2026-09-24	0.0500	0.0800	0.0300	0.0300	-80.000%	9	216	-66.667%
2026-09-23	0.1500	0.2500	0.1500	0.1500	-57.143%	4	221	-93.333%
2026-09-22	0.3100	0.3500	0.2500	0.3500	+25.000%	13	223	-97.143%
2026-09-21	0.2500	0.2800	0.2200	0.2800	-28.205%	4	214	-96.429%
2026-09-18	0.3900	0.3900	0.3900	0.3900	-22.000%	10	213	-97.436%
2026-09-17	0.4900	0.5000	0.4900	0.5000	+31.579%	2	203	-98.000%
2026-09-16	0.5300	0.5600	0.3800	0.3800	-20.833%	32	201	-97.368%
2026-09-15	0.5200	0.5200	0.4800	0.4800	-26.154%	119	170	-97.917%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-47.154%	5	56	-98.462%
2026-09-11	1.0500	1.2300	1.0500	1.2300	+24.242%	16	56	-99.187%
2026-09-10	1.2600	1.2600	0.9900	0.9900	-56.769%	3	43	-98.990%
2026-09-09	2.2900	2.2900	2.2900	2.2900	+22.460%	15	41	-99.563%
2026-09-08	2.1500	2.1500	1.8600	1.8700	-34.155%	4	26	-99.465%
2026-09-03	2.6600	2.8400	2.6600	2.8400	+51.064%	6	25	-99.648%
2026-09-02	1.8800	1.8800	1.8800	1.8800	+10.588%	5	25	-99.468%
2026-09-01	1.7000	1.7000	1.7000	1.7000	-60.920%	5	20	-99.412%
2026-08-25	4.0000	4.3500	3.6900	4.3500	+11.825%	64	20	-99.770%
2026-08-21	3.9000	3.9500	3.8900	3.8900	+135.758%	3	3	-99.743%
2026-08-19	1.6500	1.6500	1.6500	1.6500	+103.704%	1	4	-99.394%
2026-08-18	0.9500	0.9500	0.8100	0.8100	0.000%	3	3	-98.765%

Share