Dark

Check out our Dark Pool Levels

KGC20261002C30.5
KGC Oct 2 2026 30.50 Call (KGC261002C00030500)
option OPRA

EOD

Sep 25, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	1	57	0.000%
2026-09-24	0.0400	0.0700	0.0300	0.0300	-62.500%	14	57	0.000%
2026-09-23	0.1300	0.1400	0.0100	0.0800	-69.231%	14	63	-62.500%
2026-09-22	0.2200	0.2600	0.2200	0.2600	+44.444%	3	52	-88.462%
2026-09-21	0.1900	0.1900	0.1600	0.1800	-35.714%	21	51	-83.333%
2026-09-18	0.3400	0.3400	0.2800	0.2800	-30.000%	15	39	-89.286%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-52.381%	2	26	-92.500%
2026-09-10	0.8400	0.8400	0.8400	0.8400	-31.148%	1	26	-96.429%
2026-09-09	2.0400	2.0400	1.2200	1.2200	-15.278%	2	26	-97.541%
2026-09-08	1.6600	1.6600	1.4400	1.4400	-16.279%	3	26	-97.917%
2026-09-02	1.8700	1.8700	1.7200	1.7200	+13.907%	3	27	-98.256%
2026-09-01	1.5300	1.5300	1.5100	1.5100	+2.027%	2	25	-98.013%
2026-08-31	1.4800	1.4800	1.4800	1.4800	-53.312%	12	24	-97.973%
2026-08-26	3.2500	3.2500	3.1700	3.1700	+27.823%	2	12	-99.054%
2026-08-20	2.4800	2.4800	2.4800	2.4800	0.000%	10	10	-98.790%

Share