Dark

Check out our API

KGC20261002C29
KGC Oct 2 2026 29.00 Call (KGC261002C00029000)
option OPRA

EOD

Sep 28, 2026

0.0500+150.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	4	193	0.000%
2026-09-24	0.0800	0.0800	0.0100	0.0200	-94.118%	40	193	+150.000%
2026-09-23	0.3100	0.3800	0.2700	0.3400	-59.036%	75	202	-85.294%
2026-09-22	0.5000	0.8300	0.5000	0.8300	+88.636%	27	191	-93.976%
2026-09-21	0.4500	0.4800	0.4100	0.4400	-38.028%	107	183	-88.636%
2026-09-18	0.6600	0.7100	0.6500	0.7100	-17.442%	5	96	-92.958%
2026-09-17	0.8500	0.8600	0.8500	0.8600	+38.710%	51	92	-94.186%
2026-09-16	0.8200	0.8200	0.6200	0.6200	-24.390%	14	41	-91.935%
2026-09-14	0.8100	0.8200	0.8100	0.8200	-39.259%	6	28	-93.902%
2026-09-11	1.3500	1.3500	1.3500	1.3500	-55.738%	1	22	-96.296%
2026-09-03	3.3000	3.3000	3.0500	3.0500	-26.506%	2	22	-98.361%
2026-08-26	4.5500	4.6600	4.0500	4.1500	-15.650%	34	20	-98.795%
2026-08-25	4.8000	5.0800	4.8000	4.9200	+3.797%	9	21	-98.984%
2026-08-21	4.4000	4.7400	4.4000	4.7400	+44.954%	25	23	-98.945%
2026-08-20	2.6500	3.2700	2.6400	3.2700	+181.897%	13	18	-98.471%
2026-08-18	1.1600	1.1600	1.1600	1.1600	-21.622%	4	5	-95.690%
2026-08-17	1.4800	1.4800	1.4800	1.4800	0.000%	1	0	-96.622%

Share