Dark

Check out our Dark Pool Levels

KGC20261002C29.5
KGC Oct 2 2026 29.50 Call (KGC261002C00029500)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	0.000%	4	174	0.000%
2026-09-24	0.0700	0.0900	0.0100	0.0100	-94.444%	28	177	0.000%
2026-09-23	0.1800	0.1800	0.1800	0.1800	-66.667%	118	168	-94.444%
2026-09-22	0.3500	0.5500	0.3400	0.5400	+54.286%	19	50	-98.148%
2026-09-21	0.3500	0.3600	0.3000	0.3500	-30.000%	38	31	-97.143%
2026-09-18	0.5700	0.5700	0.4900	0.5000	-25.373%	14	19	-98.000%
2026-09-17	0.9000	0.9000	0.6700	0.6700	-68.837%	2	6	-98.507%
2026-09-09	2.1500	2.1500	2.1500	2.1500	-23.214%	3	4	-99.535%
2026-09-03	2.8000	2.8000	2.8000	2.8000	+40.000%	10	1	-99.643%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-53.162%	10	11	-99.500%
2026-08-21	4.1400	4.2700	4.1400	4.2700	0.000%	2	1	-99.766%

Share