Dark

Check out our Level2View

KGC20261002C28
KGC Oct 2 2026 28.00 Call (KGC261002C00028000)
option OPRA

EOD

Sep 25, 2026

0.1200+33.333%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.1200	0.0400	0.1200	+33.333%	2	50	0.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-87.143%	10	52	+33.333%
2026-09-23	0.7300	0.7300	0.5600	0.7000	-36.364%	18	58	-82.857%
2026-09-22	0.8500	1.1000	0.8500	1.1000	+46.667%	6	54	-89.091%
2026-09-21	0.7400	0.8500	0.7200	0.7500	-31.818%	18	53	-84.000%
2026-09-18	1.2500	1.2500	1.1000	1.1000	-21.986%	3	40	-89.091%
2026-09-17	1.3500	1.5300	1.3500	1.4100	+38.235%	5	39	-91.489%
2026-09-16	1.3600	1.3600	0.9900	1.0200	-20.313%	7	38	-88.235%
2026-09-15	1.2500	1.2800	1.1500	1.2800	-22.892%	14	38	-90.625%
2026-09-14	1.6600	1.6600	1.6600	1.6600	-68.679%	1	27	-92.771%
2026-08-26	5.3000	5.3000	5.3000	5.3000	-2.394%	1	26	-97.736%
2026-08-25	5.4300	5.4300	5.4300	5.4300	-4.233%	1	25	-97.790%
2026-08-24	5.4400	5.7000	5.3300	5.6700	+3.279%	20	25	-97.884%
2026-08-21	5.3600	5.5200	5.3600	5.4900	+72.642%	12	24	-97.814%
2026-08-19	3.1800	3.1800	3.1800	3.1800	+62.245%	23	24	-96.226%
2026-08-17	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-93.878%

Share