Dark

Check out our API

KGC20261002C27
KGC Oct 2 2026 27.00 Call (KGC261002C00027000)
option OPRA

EOD

Sep 29, 2026

0.0700+133.333%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	+133.333%	1	29	0.000%
2026-09-28	0.0300	0.0300	0.0200	0.0300	-70.000%	6	28	+133.333%
2026-09-25	0.0500	0.1000	0.0500	0.1000	-37.500%	22	29	-30.000%
2026-09-24	0.3800	0.3800	0.1300	0.1600	-90.476%	9	10	-56.250%
2026-09-22	1.5200	1.6800	1.5200	1.6800	-60.471%	8	4	-95.833%
2026-08-31	4.2500	4.2500	4.2500	4.2500	-9.574%	2	2	-98.353%
2026-08-28	4.7000	4.7000	4.7000	4.7000	+30.556%	1	1	-98.511%
2026-08-19	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-98.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC