Dark

Check out our API

KGC20261002C27.5
KGC Oct 2 2026 27.50 Call (KGC261002C00027500)
option OPRA

EOD

Sep 28, 2026

0.0700+75.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	+75.000%	1	14	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-94.444%	3	13	+75.000%
2026-09-23	0.9600	0.9600	0.7200	0.7200	-30.769%	38	13	-90.278%
2026-09-21	1.0400	1.0400	1.0400	1.0400	-14.754%	1	12	-93.269%
2026-09-16	1.2200	1.2200	1.2200	1.2200	-37.113%	1	11	-94.262%
2026-08-17	1.9400	1.9400	1.9400	1.9400	0.000%	10	10	-96.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC