Dark

Check out our Dark Pool Levels

KGC20261002C26
KGC Oct 2 2026 26.00 Call (KGC261002C00026000)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1500	0.0400	0.0500	-50.000%	17	93	0.000%
2026-09-28	0.0600	0.1000	0.0600	0.1000	-62.963%	25	77	-50.000%
2026-09-25	0.2100	0.2900	0.1100	0.2700	-6.897%	70	57	-81.481%
2026-09-24	0.2500	0.2900	0.1800	0.2900	-92.583%	6	9	-82.759%
2026-09-10	3.9100	3.9100	3.9100	3.9100	-30.054%	1	6	-98.721%
2026-09-03	5.3500	5.5900	5.3000	5.5900	-16.567%	3	6	-99.106%
2026-08-21	7.0500	7.0500	6.5900	6.7000	0.000%	6	4	-99.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC