Dark

Check out our Dark Pool Levels

KGC20261002C25
KGC Oct 2 2026 25.00 Call (KGC261002C00025000)
option OPRA

EOD

Sep 29, 2026

0.2000-23.077%(-0.0600)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.1600	0.2000	-23.077%	110	281	0.000%
2026-09-28	0.0100	0.3500	0.0100	0.2600	-62.857%	159	230	-23.077%
2026-09-25	0.5500	0.7000	0.5000	0.7000	+75.000%	137	117	-71.429%
2026-09-24	1.0000	1.0000	0.3200	0.4000	-87.461%	50	30	-50.000%
2026-09-21	3.1900	3.1900	3.1900	3.1900	-47.273%	5	15	-93.730%
2026-09-08	6.0500	6.0500	6.0500	6.0500	-20.395%	10	10	-96.694%
2026-08-27	7.6000	7.6000	7.6000	7.6000	0.000%	10	10	-97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC