Dark

Check out our Level2View

KGC20261002C20
KGC Oct 2 2026 20.00 Call (KGC261002C00020000)
option OPRA

EOD

Sep 29, 2026

4.12-0.723%(-0.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1200	4.1600	4.1200	4.1200	-0.723%	5	15	0.000%
2026-09-28	4.1500	4.1500	4.1500	4.1500	+3.750%	1	10	-0.723%
2026-09-25	4.0000	4.0000	4.0000	4.0000	-7.621%	1	10	+3.000%
2026-09-24	4.3300	4.3300	4.3300	4.3300	-54.754%	1	10	-4.850%
2026-09-10	9.5700	9.5700	9.5700	9.5700	-12.202%	5	9	-56.949%
2026-09-02	10.9000	10.9000	10.9000	10.9000	0.000%	4	4	-62.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC