Dark

KGC20260821C36
KGC Aug 21 2026 36.00 Call (KGC260821C00036000)
option OPRA

EOD

Jul 30, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-16.667%	1	467	0.000%
2026-07-29	0.0100	0.1200	0.0100	0.1200	+1,100.000%	22	467	-16.667%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-93.750%	1	489	+900.000%
2026-07-22	0.0200	0.1600	0.0200	0.1600	+1,500.000%	32	490	-37.500%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-93.750%	70	460	+900.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	+23.077%	3	465	-37.500%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-18.750%	1	464	-23.077%
2026-06-26	0.1600	0.1600	0.1600	0.1600	-40.741%	4	464	-37.500%
2026-06-22	0.2500	0.2700	0.0700	0.2700	-10.000%	4	464	-62.963%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-47.368%	2	464	-66.667%
2026-06-15	0.5700	0.5700	0.5700	0.5700	+128.000%	1	464	-82.456%
2026-06-12	0.1000	0.2500	0.1000	0.2500	+8.696%	8	464	-60.000%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-50.000%	1	462	-56.522%
2026-06-09	0.4600	0.4600	0.4600	0.4600	+9.524%	1	462	-78.261%
2026-06-08	0.4200	0.4200	0.4200	0.4200	-44.000%	4	463	-76.190%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-16.667%	2	466	-86.667%
2026-06-02	1.0600	1.0600	0.9000	0.9000	-25.620%	5	468	-88.889%
2026-05-29	1.1200	1.2100	1.1200	1.2100	+17.476%	9	468	-91.736%
2026-05-26	1.0300	1.0300	1.0300	1.0300	+37.333%	10	467	-90.291%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-17.582%	3	462	-86.667%
2026-05-18	0.9900	0.9900	0.9000	0.9100	+5.814%	10	462	-89.011%
2026-05-15	0.8600	0.8600	0.8600	0.8600	-42.667%	1	462	-88.372%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-17.582%	1	461	-93.333%
2026-05-12	1.8200	1.8200	1.8200	1.8200	-6.667%	1	461	-94.505%
2026-05-11	2.4000	2.4000	1.9500	1.9500	+17.470%	17	461	-94.872%
2026-05-06	1.6300	1.6600	1.6300	1.6600	+38.333%	3	462	-93.976%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-9.091%	4	461	-91.667%
2026-05-04	1.3200	1.3200	1.3200	1.3200	-17.500%	1	464	-92.424%
2026-04-30	1.7000	1.7000	1.6000	1.6000	-2.439%	2	465	-93.750%
2026-04-29	1.6400	1.6400	1.6400	1.6400	-13.684%	36	465	-93.902%
2026-04-28	1.9000	1.9000	1.9000	1.9000	-23.695%	1	451	-94.737%
2026-04-23	2.4800	2.4900	2.4800	2.4900	-28.857%	10	450	-95.984%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+40.000%	50	460	-97.143%
2026-04-21	3.0000	3.0000	2.5000	2.5000	-31.507%	104	374	-96.000%
2026-04-20	3.6000	3.6500	3.4900	3.6500	-0.545%	25	374	-97.260%
2026-04-17	3.5900	4.0200	3.5900	3.6700	+12.232%	21	391	-97.275%
2026-04-16	3.3000	3.3000	3.2500	3.2700	+5.484%	3	387	-96.942%
2026-04-15	3.2500	3.2500	3.1000	3.1000	-10.145%	2	388	-96.774%
2026-04-10	3.4500	3.4500	3.4500	3.4500	+8.833%	1	388	-97.101%
2026-04-09	3.0500	3.1700	3.0000	3.1700	-3.939%	21	388	-96.845%
2026-04-08	3.3100	3.3500	3.1500	3.3000	+13.014%	24	398	-96.970%
2026-04-01	3.1000	3.1200	2.9200	2.9200	+35.185%	174	405	-96.575%
2026-03-31	2.1600	2.1600	2.1600	2.1600	+24.138%	2	276	-95.370%
2026-03-27	1.6000	1.7500	1.6000	1.7400	+1.163%	25	276	-94.253%
2026-03-26	1.7200	1.7200	1.7200	1.7200	-0.578%	1	285	-94.186%
2026-03-24	1.4300	1.7300	1.4300	1.7300	+8.125%	53	284	-94.220%
2026-03-23	1.3500	1.6000	1.3500	1.6000	+18.519%	5	273	-93.750%
2026-03-20	1.1000	1.3500	1.1000	1.3500	-8.784%	2	273	-92.593%
2026-03-19	1.5500	1.5500	1.4800	1.4800	-52.258%	13	274	-93.243%
2026-03-13	3.1500	3.1500	3.1000	3.1000	-17.333%	35	275	-96.774%
2026-03-12	3.8000	3.8200	3.7000	3.7500	+5.932%	13	240	-97.333%
2026-03-11	3.6000	3.6000	3.5400	3.5400	-10.380%	16	243	-97.175%
2026-03-10	3.9000	3.9500	3.9000	3.9500	+14.493%	7	227	-97.468%
2026-03-09	3.4100	3.4500	3.4100	3.4500	-10.390%	2	229	-97.101%
2026-03-06	3.8300	3.8500	3.8300	3.8500	+2.667%	2	228	-97.403%
2026-03-05	3.9000	3.9000	3.7500	3.7500	-14.773%	9	227	-97.333%
2026-03-04	4.7500	4.7500	4.4000	4.4000	+11.392%	24	226	-97.727%
2026-03-03	3.9500	3.9500	3.9500	3.9500	-30.702%	1	210	-97.468%
2026-03-02	5.7000	5.7000	5.7000	5.7000	-7.468%	1	210	-98.246%
2026-02-27	6.3500	6.3500	6.1600	6.1600	+15.140%	33	209	-98.377%
2026-02-26	5.4000	5.4000	5.3500	5.3500	-6.140%	3	200	-98.131%
2026-02-25	6.5000	6.5000	5.7000	5.7000	-1.724%	21	182	-98.246%
2026-02-24	5.8300	5.8300	5.7000	5.8000	+13.725%	20	182	-98.276%
2026-02-23	5.2500	5.2500	5.1000	5.1000	+31.443%	3	164	-98.039%
2026-02-20	3.8800	3.8800	3.8800	3.8800	-11.416%	3	166	-97.423%
2026-02-19	4.3800	4.3800	4.3800	4.3800	-2.667%	3	166	-97.717%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-1.316%	10	164	-97.778%
2026-02-09	4.4700	4.5600	4.4700	4.5600	+18.442%	18	154	-97.807%
2026-02-06	3.8500	3.8500	3.8500	3.8500	0.000%	1	154	-97.403%
2026-02-05	3.8500	3.8500	3.8500	3.8500	-8.551%	8	154	-97.403%
2026-02-04	4.3200	4.3200	4.2100	4.2100	-5.180%	10	162	-97.625%
2026-02-03	4.4400	4.4400	4.4400	4.4400	+11.000%	1	152	-97.748%
2026-01-30	4.0900	4.4000	4.0000	4.0000	-38.462%	76	151	-97.500%
2026-01-29	6.1500	6.5000	6.1500	6.5000	-7.010%	7	84	-98.462%
2026-01-27	7.2500	7.2500	6.9900	6.9900	-6.676%	10	83	-98.569%
2026-01-26	7.9200	8.0000	7.4900	7.4900	+12.632%	27	87	-98.665%
2026-01-23	7.0000	7.0000	6.6500	6.6500	-2.493%	2	86	-98.496%
2026-01-22	5.6300	6.8200	5.6300	6.8200	+6.563%	16	86	-98.534%
2026-01-21	6.5300	6.5300	6.1600	6.4000	+2.400%	4	79	-98.438%
2026-01-20	5.7000	6.2500	5.7000	6.2500	+37.363%	27	76	-98.400%
2026-01-16	4.3700	4.5500	4.3000	4.5500	-4.211%	59	69	-97.802%
2026-01-15	4.5000	4.8500	4.5000	4.7500	+0.423%	5	69	-97.895%
2026-01-13	4.7500	4.7500	4.7200	4.7300	+47.813%	18	70	-97.886%
2026-01-08	3.2000	3.2000	3.2000	3.2000	+4.918%	6	64	-96.875%
2026-01-07	3.0000	3.0500	3.0000	3.0500	+10.909%	50	58	-96.721%
2026-01-06	2.7500	2.7500	2.7500	2.7500	-6.463%	2	8	-96.364%
2025-12-26	2.9400	2.9400	2.9400	2.9400	+19.512%	1	8	-96.599%
2025-12-19	2.9000	2.9000	2.4600	2.4600	+2.500%	7	7	-95.935%
2025-12-18	2.4000	2.4000	2.4000	2.4000	0.000%	3	3	-95.833%