Dark

KGC20260821C34
KGC Aug 21 2026 34.00 Call (KGC260821C00034000)
option OPRA

EOD

Jul 27, 2026

0.0300-57.143%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0300	0.0300	0.0300	-57.143%	2	494	0.000%
2026-07-22	0.1000	0.1000	0.0700	0.0700	+75.000%	4	496	-57.143%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1	498	-25.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-28.571%	1	499	-40.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	0.000%	2	499	-57.143%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-53.333%	1	499	-57.143%
2026-07-06	0.4700	0.4700	0.0900	0.1500	+7.143%	16	499	-80.000%
2026-07-02	0.1400	0.1400	0.1400	0.1400	+40.000%	2	494	-78.571%
2026-06-30	0.1100	0.1100	0.0800	0.1000	-56.522%	4	494	-70.000%
2026-06-29	0.1500	0.2300	0.1500	0.2300	+27.778%	5	496	-86.957%
2026-06-25	0.1900	0.1900	0.1700	0.1800	+5.882%	29	497	-83.333%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-54.054%	4	498	-82.353%
2026-06-22	0.5000	0.5000	0.3700	0.3700	-22.917%	16	498	-91.892%
2026-06-18	0.4800	0.4800	0.4800	0.4800	-38.462%	1	452	-93.750%
2026-06-17	0.7600	0.9400	0.7600	0.7800	+16.418%	46	452	-96.154%
2026-06-16	0.6900	0.6900	0.6700	0.6700	+67.500%	2	452	-95.522%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+33.333%	40	452	-92.500%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-36.170%	1	472	-90.000%
2026-06-09	0.4700	0.4700	0.4700	0.4700	+56.667%	3	472	-93.617%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-50.000%	2	475	-90.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-47.826%	1	475	-95.000%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-31.138%	2	475	-97.391%
2026-05-29	1.7200	1.7200	1.6400	1.6700	+24.627%	7	475	-98.204%
2026-05-28	1.3400	1.3400	1.3400	1.3400	-26.776%	1	472	-97.761%
2026-05-27	1.8300	1.8300	1.8300	1.8300	+52.500%	2	471	-98.361%
2026-05-26	1.2000	1.2000	1.2000	1.2000	0.000%	4	469	-97.500%
2026-05-21	1.2000	1.2000	1.2000	1.2000	+12.150%	4	469	-97.500%
2026-05-20	1.0700	1.0700	1.0700	1.0700	-33.951%	1	469	-97.196%
2026-05-18	1.6000	1.6200	1.6000	1.6200	-25.688%	13	464	-98.148%
2026-05-14	2.0900	2.1800	2.0900	2.1800	-16.154%	36	464	-98.624%
2026-05-11	3.0000	3.0000	2.6000	2.6000	+13.043%	2	463	-98.846%
2026-05-08	2.6200	2.6200	2.3000	2.3000	+12.195%	2	462	-98.696%
2026-05-06	2.2100	2.2100	2.0500	2.0500	+22.754%	2	461	-98.537%
2026-05-05	1.6600	1.6800	1.6600	1.6700	-0.595%	21	460	-98.204%
2026-05-04	1.5900	1.7100	1.5900	1.6800	-11.579%	7	461	-98.214%
2026-05-01	1.6500	1.9000	1.6500	1.9000	-10.377%	13	463	-98.421%
2026-04-30	2.1000	2.1200	2.1000	2.1200	-1.852%	10	463	-98.585%
2026-04-29	2.1300	2.1600	2.1300	2.1600	-4.425%	8	464	-98.611%
2026-04-28	2.6600	2.6800	2.2600	2.2600	-23.390%	11	457	-98.673%
2026-04-27	3.0900	3.0900	2.9500	2.9500	-11.940%	8	455	-98.983%
2026-04-24	3.3500	3.3500	3.3500	3.3500	-4.011%	10	459	-99.104%
2026-04-23	3.1900	3.4900	3.1900	3.4900	+0.576%	3	449	-99.140%
2026-04-21	3.7000	3.7700	3.4700	3.4700	-21.136%	20	448	-99.135%
2026-04-20	4.2900	4.4000	4.2900	4.4000	-8.333%	21	448	-99.318%
2026-04-17	4.7000	4.9700	4.7000	4.8000	+20.301%	96	441	-99.375%
2026-04-16	4.1800	4.1800	3.9900	3.9900	-5.000%	12	496	-99.248%
2026-04-14	3.5500	4.2000	3.5500	4.2000	+1.449%	14	494	-99.286%
2026-04-13	4.0000	4.1600	4.0000	4.1400	-3.944%	138	486	-99.275%
2026-04-08	4.3100	4.3100	4.3100	4.3100	+32.615%	1	499	-99.304%
2026-04-07	3.2500	3.2500	3.2500	3.2500	-4.412%	71	499	-99.077%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-10.053%	7	489	-99.118%
2026-04-01	3.2800	3.7800	3.2800	3.7800	+47.082%	6	489	-99.206%
2026-03-31	2.5700	2.5700	2.5700	2.5700	+17.890%	1	491	-98.833%
2026-03-30	2.2500	2.4700	2.1800	2.1800	-7.627%	4	492	-98.624%
2026-03-25	2.3600	2.3600	2.3600	2.3600	+17.413%	1	489	-98.729%
2026-03-19	1.6800	2.0100	1.6800	2.0100	-20.866%	13	489	-98.507%
2026-03-18	2.8200	3.3500	2.5400	2.5400	-32.267%	52	498	-98.819%
2026-03-17	3.8500	3.8500	3.7500	3.7500	+11.940%	7	536	-99.200%
2026-03-16	3.3500	3.3500	3.3500	3.3500	-7.713%	60	533	-99.104%
2026-03-13	3.5900	3.6300	3.5900	3.6300	-20.220%	5	490	-99.174%
2026-03-12	4.5000	4.5500	4.4000	4.5500	+8.333%	4	485	-99.341%
2026-03-11	4.1500	4.2000	4.1500	4.2000	-9.091%	11	486	-99.286%
2026-03-10	4.8500	4.8500	4.6200	4.6200	+8.706%	48	497	-99.351%
2026-03-09	3.9200	4.2500	3.9200	4.2500	-7.609%	13	451	-99.294%
2026-03-06	4.5000	4.6500	4.5000	4.6000	0.000%	4	451	-99.348%
2026-03-05	4.6500	4.7000	4.4400	4.6000	-14.815%	14	451	-99.348%
2026-03-04	6.1500	6.1500	5.1300	5.4000	+2.857%	7	455	-99.444%
2026-03-03	5.0100	5.5400	5.0100	5.2500	-26.056%	53	450	-99.429%
2026-03-02	7.1000	7.1000	7.1000	7.1000	+5.185%	1	403	-99.577%
2026-02-27	7.0700	7.2400	6.7500	6.7500	+0.746%	28	403	-99.556%
2026-02-26	6.7000	6.7000	6.7000	6.7000	+0.601%	8	415	-99.552%
2026-02-25	6.6600	6.6600	6.6600	6.6600	+5.714%	7	421	-99.550%
2026-02-24	5.9800	6.3000	5.9800	6.3000	+0.800%	8	421	-99.524%
2026-02-23	5.7500	6.2500	5.7500	6.2500	+27.812%	12	429	-99.520%
2026-02-20	5.4000	5.4000	4.8500	4.8900	-4.118%	21	425	-99.387%
2026-02-19	5.2000	5.2000	5.0000	5.1000	-9.414%	217	404	-99.412%
2026-02-18	5.8000	5.8000	5.6300	5.6300	+14.431%	9	249	-99.467%
2026-02-17	4.9200	4.9200	4.9200	4.9200	-3.529%	1	240	-99.390%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-10.995%	12	241	-99.412%
2026-02-11	5.7500	6.1000	5.6500	5.7300	+4.562%	23	253	-99.476%
2026-02-10	5.4200	5.4800	5.4200	5.4800	+5.385%	2	230	-99.453%
2026-02-09	5.1000	5.2000	5.1000	5.2000	+15.556%	11	228	-99.423%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-8.163%	17	228	-99.333%
2026-02-04	5.6000	5.6000	4.9000	4.9000	-1.606%	31	211	-99.388%
2026-02-03	5.4000	5.4000	4.9800	4.9800	+3.534%	25	190	-99.398%
2026-01-30	5.4000	5.4000	4.7000	4.8100	-45.029%	21	205	-99.376%
2026-01-28	8.7500	8.7500	8.7500	8.7500	+1.156%	2	201	-99.657%
2026-01-26	8.6500	8.6500	8.6500	8.6500	+26.833%	1	199	-99.653%
2026-01-22	6.8200	6.8200	6.8200	6.8200	-4.881%	52	199	-99.560%
2026-01-21	7.7500	7.7500	6.9000	7.1700	+4.064%	25	199	-99.582%
2026-01-20	6.5100	6.8900	6.3800	6.8900	+27.593%	133	219	-99.565%
2026-01-16	5.0800	5.4000	5.0800	5.4000	+2.857%	156	46	-99.444%
2026-01-15	5.2500	5.2500	5.2500	5.2500	+2.941%	6	46	-99.429%
2026-01-14	5.4500	5.5000	5.1000	5.1000	-8.273%	31	43	-99.412%
2026-01-13	5.8200	5.8200	5.5600	5.5600	+15.833%	39	43	-99.460%
2026-01-12	4.7500	4.8000	4.7500	4.8000	+17.936%	11	13	-99.375%
2026-01-09	4.0000	4.0700	4.0000	4.0700	0.000%	2	2	-99.263%