Dark

KGC20260821C33
KGC Aug 21 2026 33.00 Call (KGC260821C00033000)
option OPRA

Inactive

Jul 6, 2026

0.2000+17.647%(+0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.2000	0.2000	0.2000	0.2000	+17.647%	7	1,092	0.000%
2026-07-02	0.2000	0.2000	0.1700	0.1700	-15.000%	194	1,014	+17.647%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,014	0.000%
2026-06-25	0.2500	0.2500	0.2100	0.2200	+4.762%	51	1,015	-9.091%
2026-06-24	0.1800	0.2100	0.1800	0.2100	-36.364%	3	1,001	-4.762%
2026-06-23	0.4200	0.4200	0.3300	0.3300	-34.000%	4	1,002	-39.394%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-13.793%	17	1,001	-60.000%
2026-06-18	0.6000	0.6000	0.5800	0.5800	-42.000%	3	992	-65.517%
2026-06-17	1.1100	1.1900	0.9300	1.0000	+5.263%	36	992	-80.000%
2026-06-16	0.9500	0.9500	0.9500	0.9500	+18.750%	48	992	-78.947%
2026-06-15	0.8400	0.8800	0.8000	0.8000	+33.333%	61	992	-75.000%
2026-06-08	0.8000	0.8000	0.6000	0.6000	-57.143%	3	955	-66.667%
2026-06-04	1.3300	1.4000	1.3300	1.4000	+10.236%	38	955	-85.714%
2026-06-03	1.2700	1.2700	1.2700	1.2700	-15.333%	2	967	-84.252%
2026-06-02	1.6000	1.6500	1.5000	1.5000	-24.623%	119	967	-86.667%
2026-05-29	1.7200	1.9900	1.7200	1.9900	+28.387%	6	880	-89.950%
2026-05-28	1.5500	1.5500	1.5500	1.5500	-5.488%	1	875	-87.097%
2026-05-26	1.6400	1.6400	1.6400	1.6400	+29.134%	2	874	-87.805%
2026-05-22	1.2700	1.2700	1.2700	1.2700	-15.333%	2	875	-84.252%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+19.048%	1	874	-86.667%
2026-05-19	1.2600	1.2600	1.2600	1.2600	-16.000%	1	873	-84.127%
2026-05-18	1.5000	1.5000	1.5000	1.5000	-1.316%	5	873	-86.667%
2026-05-15	1.6000	1.6000	1.5200	1.5200	-39.200%	9	873	-86.842%
2026-05-14	2.4600	2.5000	2.4600	2.5000	-2.724%	6	868	-92.000%
2026-05-13	2.5700	2.5700	2.5700	2.5700	0.000%	1	871	-92.218%
2026-05-12	2.6000	2.6000	2.3300	2.5700	-14.618%	21	871	-92.218%
2026-05-11	3.2800	3.5000	3.0100	3.0100	+7.500%	4	871	-93.355%
2026-05-08	2.7400	2.8500	2.5200	2.8000	+12.000%	16	881	-92.857%
2026-05-06	2.5000	2.6000	2.5000	2.5000	+39.665%	9	887	-92.000%
2026-05-04	1.9500	1.9500	1.7900	1.7900	-17.130%	5	888	-88.827%
2026-05-01	2.1600	2.1600	2.1600	2.1600	-11.837%	6	887	-90.741%
2026-04-29	2.4100	2.5400	2.4100	2.4500	-7.547%	14	887	-91.837%
2026-04-28	2.8800	2.8800	2.5300	2.6500	-20.181%	26	881	-92.453%
2026-04-27	3.3000	3.3200	3.3000	3.3200	-9.041%	13	871	-93.976%
2026-04-22	3.6800	3.6800	3.6500	3.6500	-3.947%	2	858	-94.521%
2026-04-21	4.8100	4.8800	3.8000	3.8000	-26.923%	56	831	-94.737%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+19.266%	1	831	-96.154%
2026-04-16	4.3600	4.3600	4.3600	4.3600	-0.909%	5	831	-95.413%
2026-04-15	4.7500	4.7500	4.4000	4.4000	-6.383%	21	836	-95.455%
2026-04-14	6.1000	6.1000	4.7000	4.7000	+4.444%	19	838	-95.745%
2026-04-13	4.6000	4.6000	4.3500	4.5000	-1.099%	19	837	-95.556%
2026-04-10	4.3000	4.6000	4.3000	4.5500	+4.598%	77	842	-95.604%
2026-04-09	4.3500	4.3500	4.3500	4.3500	0.000%	1	889	-95.402%
2026-04-08	4.1100	4.3500	4.1100	4.3500	+16.000%	5	889	-95.402%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-2.597%	1	891	-94.667%
2026-04-02	3.8500	3.8500	3.8500	3.8500	-3.750%	1	891	-94.805%
2026-04-01	4.2000	4.2000	4.0000	4.0000	+60.000%	7	891	-95.000%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+15.741%	2	891	-92.000%
2026-03-23	1.7000	2.2300	1.7000	2.1600	+20.670%	22	889	-90.741%
2026-03-20	1.9700	1.9700	1.7900	1.7900	-16.355%	316	902	-88.827%
2026-03-19	2.0200	2.1400	2.0200	2.1400	-24.912%	13	674	-90.654%
2026-03-18	3.0700	3.2200	2.8500	2.8500	-30.993%	49	673	-92.982%
2026-03-17	4.1300	4.1300	4.1300	4.1300	+9.259%	2	694	-95.157%
2026-03-16	3.8800	4.1000	3.6000	3.7800	-2.828%	10	694	-94.709%
2026-03-13	4.1900	4.1900	3.8900	3.8900	-20.612%	18	696	-94.859%
2026-03-12	4.9500	5.0000	4.8500	4.9000	+1.449%	11	696	-95.918%
2026-03-11	4.9500	4.9500	4.8300	4.8300	-7.115%	6	693	-95.859%
2026-03-10	5.2000	5.2000	5.2000	5.2000	+14.286%	1	691	-96.154%
2026-03-09	4.5500	4.6000	4.5300	4.5500	-9.363%	75	692	-95.604%
2026-03-06	4.9800	5.0200	4.9800	5.0200	+5.684%	70	620	-96.016%
2026-03-05	5.2000	5.2000	4.7000	4.7500	-13.479%	118	578	-95.789%
2026-03-04	5.6000	5.6000	5.4900	5.4900	-2.660%	12	470	-96.357%
2026-03-03	5.7500	5.8400	5.1000	5.6400	-28.698%	126	468	-96.454%
2026-02-25	7.9100	7.9100	7.9100	7.9100	+11.881%	1	366	-97.472%
2026-02-24	6.1000	7.0700	6.1000	7.0700	+5.522%	12	366	-97.171%
2026-02-23	6.4000	6.7000	6.4000	6.7000	+20.721%	5	359	-97.015%
2026-02-20	5.5500	5.5500	5.5500	5.5500	+1.835%	2	363	-96.396%
2026-02-19	5.7500	5.8000	5.4500	5.4500	-12.660%	7	363	-96.330%
2026-02-18	6.3100	6.4100	6.2400	6.2400	+20.000%	12	359	-96.795%
2026-02-17	5.1500	5.4300	5.1500	5.2000	-18.750%	3	351	-96.154%
2026-02-11	6.4000	6.4000	6.4000	6.4000	+9.777%	1	350	-96.875%
2026-02-10	5.8300	5.8300	5.8300	5.8300	+5.045%	1	350	-96.569%
2026-02-09	5.6500	6.2000	5.5000	5.5500	0.000%	21	351	-96.396%
2026-02-06	5.2100	5.5500	5.0800	5.5500	+6.731%	43	339	-96.396%
2026-02-03	5.6000	5.6000	5.2000	5.2000	-7.143%	6	316	-96.154%
2026-01-30	5.7500	5.7500	5.6000	5.6000	-31.204%	5	316	-96.429%
2026-01-29	8.2800	8.2800	8.1400	8.1400	-9.556%	6	311	-97.543%
2026-01-28	9.0000	9.0000	9.0000	9.0000	-4.255%	1	311	-97.778%
2026-01-26	9.4000	9.4000	9.4000	9.4000	+22.078%	10	311	-97.872%
2026-01-22	7.2500	8.0600	7.2500	7.7000	+2.394%	24	311	-97.403%
2026-01-21	8.4000	8.4300	7.5200	7.5200	+3.724%	16	317	-97.340%
2026-01-20	6.8600	7.3800	6.8500	7.2500	+22.466%	143	326	-97.241%
2026-01-16	6.0500	6.0500	5.6000	5.9200	+5.151%	236	171	-96.622%
2026-01-15	5.7200	5.7200	5.6300	5.6300	-4.576%	2	171	-96.448%
2026-01-14	5.5500	5.9000	5.5500	5.9000	+3.509%	85	169	-96.610%
2026-01-13	5.4900	5.7500	5.4900	5.7000	+2.888%	79	129	-96.491%
2026-01-12	5.1500	5.5400	5.1500	5.5400	+23.937%	37	53	-96.390%
2026-01-09	4.4700	4.4700	4.4700	4.4700	+15.803%	15	26	-95.526%
2026-01-07	3.2600	3.8600	3.2600	3.8600	+3.485%	7	11	-94.819%
2026-01-06	3.5000	3.7300	3.5000	3.7300	+20.323%	3	4	-94.638%
2025-12-19	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-93.548%