Dark

KGC20260821C31
KGC Aug 21 2026 31.00 Call (KGC260821C00031000)
option OPRA

EOD

Jul 29, 2026

0.0500-44.444%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1100	0.1100	0.0500	0.0500	-44.444%	3	711	0.000%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	712	-44.444%
2026-07-22	0.1100	0.1100	0.1100	0.1100	+83.333%	1	712	-54.545%
2026-07-21	0.1000	0.1000	0.0600	0.0600	-33.333%	2	712	-16.667%
2026-07-17	0.1500	0.1500	0.0900	0.0900	-50.000%	4	713	-44.444%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+20.000%	1	712	-72.222%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-25.000%	3	712	-66.667%
2026-07-10	0.2000	0.2000	0.1700	0.2000	-20.000%	170	714	-75.000%
2026-07-07	0.2800	0.3100	0.2300	0.2500	-13.793%	379	725	-80.000%
2026-07-06	0.2900	0.2900	0.2900	0.2900	+3.571%	22	577	-82.759%
2026-07-02	0.3300	0.3300	0.2800	0.2800	+21.739%	68	603	-82.143%
2026-07-01	0.2400	0.2400	0.2300	0.2300	-4.167%	52	603	-78.261%
2026-06-29	0.3000	0.3000	0.2400	0.2400	-35.135%	7	601	-79.167%
2026-06-25	0.3800	0.3800	0.3600	0.3700	+12.121%	3	606	-86.486%
2026-06-24	0.3400	0.4100	0.3100	0.3300	-37.736%	120	606	-84.848%
2026-06-23	0.6300	0.6300	0.5300	0.5300	-35.366%	7	710	-90.566%
2026-06-22	0.7500	0.8500	0.7200	0.8200	-8.889%	70	711	-93.902%
2026-06-18	0.9400	0.9500	0.9000	0.9000	-25.000%	43	708	-94.444%
2026-06-17	1.6800	1.6900	1.2000	1.2000	-14.894%	47	708	-95.833%
2026-06-16	1.2800	1.4500	1.2800	1.4100	+24.779%	144	708	-96.454%
2026-06-15	1.1700	1.5000	1.1300	1.1300	+50.667%	185	665	-95.575%
2026-06-12	0.7200	0.7800	0.7000	0.7500	+59.574%	25	566	-93.333%
2026-06-11	0.4300	0.4700	0.4300	0.4700	-21.667%	8	563	-89.362%
2026-06-10	0.6700	0.6800	0.5600	0.6000	-16.667%	15	563	-91.667%
2026-06-09	0.6100	0.9900	0.6100	0.7200	-24.211%	293	556	-93.056%
2026-06-08	1.1400	1.1400	0.9500	0.9500	-20.168%	235	379	-94.737%
2026-06-05	1.2800	1.2800	1.1200	1.1900	-34.973%	22	517	-95.798%
2026-06-03	1.7700	1.8300	1.7700	1.8300	-12.440%	2	517	-97.268%
2026-06-02	2.2700	2.2700	2.0900	2.0900	+4.500%	3	516	-97.608%
2026-06-01	2.6500	2.6500	2.0000	2.0000	-26.740%	82	516	-97.500%
2026-05-29	2.3000	2.7300	2.3000	2.7300	+20.264%	2	547	-98.168%
2026-05-28	2.1600	2.3300	2.1500	2.2700	-1.304%	73	549	-97.797%
2026-05-26	2.2000	2.3000	2.2000	2.3000	+22.995%	11	547	-97.826%
2026-05-22	1.8700	1.8700	1.8700	1.8700	-10.096%	1	537	-97.326%
2026-05-20	1.9500	2.0800	1.9500	2.0800	+26.061%	11	537	-97.596%
2026-05-19	1.6400	1.6600	1.6400	1.6500	-21.429%	31	541	-96.970%
2026-05-18	2.2500	2.8800	2.1000	2.1000	-6.667%	49	541	-97.619%
2026-05-15	1.9600	2.2500	1.9600	2.2500	-32.836%	6	541	-97.778%
2026-05-14	3.5200	3.5200	3.3000	3.3500	+4.688%	326	494	-98.507%
2026-05-12	3.5500	3.5500	3.0500	3.2000	-15.789%	40	198	-98.438%
2026-05-11	3.8000	3.8000	3.8000	3.8000	+4.110%	8	198	-98.684%
2026-05-08	3.4200	3.9500	3.4200	3.6500	+14.063%	32	183	-98.630%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-1.235%	11	207	-98.438%
2026-05-06	3.2800	3.2800	3.2400	3.2400	+20.446%	2	196	-98.457%
2026-05-04	2.6900	2.6900	2.6900	2.6900	-27.297%	20	196	-98.141%
2026-04-30	3.7000	3.7000	3.7000	3.7000	+15.625%	10	186	-98.649%
2026-04-29	3.2600	3.2600	3.1000	3.2000	-5.882%	6	176	-98.438%
2026-04-28	3.2900	3.4000	3.2900	3.4000	-26.882%	11	174	-98.529%
2026-04-24	4.6500	4.6500	4.6500	4.6500	-30.075%	1	163	-98.925%
2026-04-17	6.6500	6.6500	6.6500	6.6500	+14.261%	2	163	-99.248%
2026-04-16	5.8200	5.8200	5.8200	5.8200	+7.778%	20	163	-99.141%
2026-04-15	5.4000	5.4000	5.4000	5.4000	-8.475%	14	183	-99.074%
2026-04-14	5.9000	5.9000	5.9000	5.9000	+6.306%	1	183	-99.153%
2026-04-13	5.5500	5.5500	5.5500	5.5500	-1.770%	1	183	-99.099%
2026-04-10	5.6500	5.6500	5.6500	5.6500	+9.709%	5	188	-99.115%
2026-04-09	5.2000	5.2000	5.1500	5.1500	-3.738%	2	193	-99.029%
2026-04-08	5.5900	5.5900	5.3500	5.3500	+17.582%	3	194	-99.065%
2026-04-07	4.5300	4.5500	4.4000	4.5500	-2.778%	35	194	-98.901%
2026-04-02	4.6800	4.6800	4.6800	4.6800	-6.587%	1	190	-98.932%
2026-04-01	5.0100	5.0100	5.0100	5.0100	+45.640%	2	190	-99.002%
2026-03-30	3.3000	3.4400	3.3000	3.4400	+4.242%	3	190	-98.547%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-4.899%	6	190	-98.485%
2026-03-25	3.5000	3.5000	3.4000	3.4700	+28.044%	32	190	-98.559%
2026-03-24	2.7000	2.7100	2.7000	2.7100	+22.072%	20	161	-98.155%
2026-03-20	1.6200	2.4800	1.6200	2.2200	-20.430%	5	141	-97.748%
2026-03-19	2.6100	2.8000	2.6000	2.7900	-38.274%	45	141	-98.208%
2026-03-16	4.5000	4.5200	4.5000	4.5200	-5.833%	6	102	-98.894%
2026-03-13	4.7500	4.8000	4.7500	4.8000	-17.808%	9	103	-98.958%
2026-03-10	5.8300	5.8400	5.8300	5.8400	+11.450%	8	94	-99.144%
2026-03-09	5.4300	5.4300	5.2000	5.2400	-11.186%	8	96	-99.046%
2026-03-05	6.0700	6.0700	5.9000	5.9000	-11.940%	2	88	-99.153%
2026-03-03	6.1100	6.7400	6.1100	6.7000	-17.488%	4	87	-99.254%
2026-02-24	7.8500	8.1200	7.8500	8.1200	+10.326%	2	86	-99.384%
2026-02-18	7.3600	7.3600	7.3600	7.3600	+36.296%	6	86	-99.321%
2026-02-05	5.9500	5.9500	5.4000	5.4000	-19.403%	2	90	-99.074%
2026-02-04	6.7000	6.7000	6.7000	6.7000	+25.234%	1	88	-99.254%
2026-02-02	5.6100	5.6100	5.2500	5.3500	-17.692%	57	87	-99.065%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-26.966%	5	38	-99.231%
2026-01-29	8.9000	8.9000	8.9000	8.9000	-2.732%	1	38	-99.438%
2026-01-23	9.1500	9.1500	9.1500	9.1500	+4.452%	5	37	-99.454%
2026-01-21	8.7600	8.7600	8.7600	8.7600	+4.038%	1	37	-99.429%
2026-01-20	8.0500	8.4200	8.0500	8.4200	+25.672%	2	36	-99.406%
2026-01-16	6.7000	6.7000	6.7000	6.7000	-5.233%	15	52	-99.254%
2026-01-14	6.8600	7.0700	6.8600	7.0700	+14.216%	2	52	-99.293%
2026-01-12	6.5500	6.5500	6.1900	6.1900	+17.905%	83	51	-99.192%
2026-01-09	5.6200	5.6200	5.2500	5.2500	+23.821%	93	97	-99.048%
2026-01-07	4.5000	4.5000	4.1700	4.2400	-6.813%	4	17	-98.821%
2026-01-06	4.6500	4.6500	4.5500	4.5500	+5.814%	12	14	-98.901%
2026-01-05	4.3000	4.3000	4.3000	4.3000	+18.785%	2	0	-98.837%
2025-12-31	3.6200	3.6200	3.6200	3.6200	0.000%	1	0	-98.619%