Dark

KGC20260821C29
KGC Aug 21 2026 29.00 Call (KGC260821C00029000)
option OPRA

EOD

Jul 30, 2026

0.0600-60.000%(-0.0900)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0600	0.0600	-60.000%	16	839	0.000%
2026-07-29	0.1000	0.1500	0.1000	0.1500	+25.000%	13	838	-60.000%
2026-07-28	0.1300	0.1700	0.1200	0.1200	-25.000%	114	833	-50.000%
2026-07-27	0.1600	0.1600	0.1600	0.1600	-20.000%	25	834	-62.500%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+17.647%	110	809	-70.000%
2026-07-23	0.1700	0.1700	0.1700	0.1700	-43.333%	19	771	-64.706%
2026-07-22	0.3200	0.3200	0.3000	0.3000	+57.895%	15	775	-80.000%
2026-07-21	0.1500	0.2100	0.1500	0.1900	+90.000%	7	780	-68.421%
2026-07-20	0.1500	0.1500	0.1000	0.1000	-61.538%	3	778	-40.000%
2026-07-17	0.2600	0.2600	0.2600	0.2600	+13.043%	1	777	-76.923%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-28.125%	2	777	-73.913%
2026-07-14	0.3600	0.4400	0.3200	0.3200	+18.519%	32	777	-81.250%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-28.947%	1	772	-77.778%
2026-07-10	0.3800	0.3800	0.3800	0.3800	+65.217%	2	772	-84.211%
2026-07-08	0.2800	0.3000	0.2300	0.2300	-45.238%	10	774	-73.913%
2026-07-07	0.4200	0.4200	0.4200	0.4200	-26.316%	1	774	-85.714%
2026-07-06	0.4500	0.6000	0.4500	0.5700	+11.765%	23	775	-89.474%
2026-07-02	0.5500	0.6300	0.5100	0.5100	+30.769%	29	755	-88.235%
2026-06-30	0.3600	0.4700	0.3600	0.3900	-40.000%	29	755	-84.615%
2026-06-26	0.6500	0.6500	0.6500	0.6500	+12.069%	1	755	-90.769%
2026-06-25	0.6600	0.6900	0.5800	0.5800	+5.455%	50	755	-89.655%
2026-06-24	0.7100	0.7100	0.5400	0.5500	-35.294%	37	741	-89.091%
2026-06-23	0.9000	0.9000	0.8500	0.8500	-33.071%	10	731	-92.941%
2026-06-22	1.1900	1.2800	1.1700	1.2700	-9.929%	29	736	-95.276%
2026-06-18	1.4800	1.5000	1.3800	1.4100	-47.388%	35	685	-95.745%
2026-06-17	2.4400	2.6800	2.4400	2.6800	+25.822%	22	685	-97.761%
2026-06-16	1.7800	2.2200	1.7500	2.1300	+24.561%	156	685	-97.183%
2026-06-15	1.6500	1.9800	1.6500	1.7100	+39.024%	92	728	-96.491%
2026-06-12	1.1700	1.2300	1.1700	1.2300	+46.429%	70	663	-95.122%
2026-06-11	0.7300	0.8800	0.7300	0.8400	+16.667%	124	610	-92.857%
2026-06-10	1.0000	1.0300	0.7200	0.7200	-34.545%	102	562	-91.667%
2026-06-09	1.1100	1.1100	1.0000	1.1000	-23.611%	37	556	-94.545%
2026-06-08	1.4400	1.4400	1.4400	1.4400	-7.097%	3	547	-95.833%
2026-06-05	1.6000	1.6000	1.5500	1.5500	-41.509%	441	547	-96.129%
2026-06-04	2.6500	2.6500	2.6500	2.6500	+6.426%	1	184	-97.736%
2026-06-03	2.6400	2.6400	2.4900	2.4900	-7.090%	50	185	-97.590%
2026-06-01	2.6800	2.6800	2.6800	2.6800	-22.543%	3	156	-97.761%
2026-05-29	3.1500	3.4600	3.1500	3.4600	+38.400%	7	155	-98.266%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-6.716%	2	156	-97.600%
2026-05-27	3.1000	3.1000	2.6800	2.6800	-17.538%	9	154	-97.761%
2026-05-26	2.8500	3.2500	2.8500	3.2500	+18.613%	7	151	-98.154%
2026-05-22	2.7100	2.7400	2.5000	2.7400	-8.667%	5	155	-97.810%
2026-05-21	2.6300	3.0000	2.6300	3.0000	+17.188%	7	154	-98.000%
2026-05-20	2.2900	2.5600	2.2900	2.5600	+12.775%	5	154	-97.656%
2026-05-19	2.2700	2.2700	2.2700	2.2700	-29.063%	4	150	-97.357%
2026-05-18	3.2000	3.2000	3.2000	3.2000	+17.647%	6	150	-98.125%
2026-05-15	2.7200	2.7200	2.7200	2.7200	-44.939%	1	150	-97.794%
2026-05-11	4.9400	4.9400	4.9400	4.9400	+2.917%	1	143	-98.785%
2026-05-07	4.8000	4.8000	4.8000	4.8000	+10.092%	1	143	-98.750%
2026-05-06	4.3600	4.3600	4.3600	4.3600	+38.413%	1	144	-98.624%
2026-05-05	3.1500	3.1500	3.1500	3.1500	-4.545%	1	144	-98.095%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-19.512%	18	143	-98.182%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-26.523%	1	125	-98.537%
2026-04-23	5.5800	5.5800	5.5800	5.5800	-5.424%	1	124	-98.925%
2026-04-21	6.1200	6.1200	5.9000	5.9000	-22.876%	2	125	-98.983%
2026-04-17	7.6500	7.6500	7.6500	7.6500	+10.072%	1	125	-99.216%
2026-04-16	6.9500	6.9500	6.9500	6.9500	+3.731%	6	125	-99.137%
2026-04-10	6.7000	6.7000	6.7000	6.7000	+8.943%	6	131	-99.104%
2026-04-09	6.1500	6.1500	6.1500	6.1500	-0.806%	16	125	-99.024%
2026-04-08	6.2000	6.2000	6.2000	6.2000	+0.324%	10	141	-99.032%
2026-04-01	5.8000	6.1800	5.8000	6.1800	+31.210%	2	151	-99.029%
2026-03-31	4.7100	4.7100	4.7100	4.7100	+17.750%	1	153	-98.726%
2026-03-27	3.7500	4.0000	3.7500	4.0000	+2.564%	11	152	-98.500%
2026-03-26	4.0300	4.1700	3.9000	3.9000	-9.302%	28	141	-98.462%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+17.808%	1	136	-98.605%
2026-03-24	3.6100	3.6500	3.6100	3.6500	0.000%	2	135	-98.356%
2026-03-23	3.8800	3.8800	3.5500	3.6500	+15.873%	17	133	-98.356%
2026-03-20	3.1500	3.1500	3.1500	3.1500	-3.963%	1	120	-98.095%
2026-03-19	3.3000	3.5500	3.2500	3.2800	-26.292%	21	119	-98.171%
2026-03-18	4.4500	4.4500	4.4500	4.4500	-23.276%	12	101	-98.652%
2026-03-13	5.8000	5.8000	5.8000	5.8000	-42.000%	2	89	-98.966%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+9.529%	11	91	-99.400%
2026-02-24	8.8200	9.1300	8.8200	9.1300	+5.184%	25	91	-99.343%
2026-02-23	8.6800	8.6800	8.6800	8.6800	+7.160%	1	81	-99.309%
2026-02-10	8.1000	8.1000	8.1000	8.1000	+26.959%	2	81	-99.259%
2026-02-05	6.3800	6.3800	6.3800	6.3800	+3.740%	10	81	-99.060%
2026-02-02	6.1500	6.1500	6.1500	6.1500	-26.611%	10	71	-99.024%
2026-01-30	8.3800	8.3800	8.3800	8.3800	-29.580%	2	71	-99.284%
2026-01-26	11.9200	11.9200	11.9000	11.9000	+21.429%	2	73	-99.496%
2026-01-20	9.4000	9.8000	9.4000	9.8000	+30.667%	12	75	-99.388%
2026-01-15	7.5000	7.5000	7.5000	7.5000	-4.822%	1	65	-99.200%
2026-01-13	7.8800	7.8800	7.8800	7.8800	+43.273%	2	66	-99.239%
2026-01-06	5.5000	5.5000	5.5000	5.5000	+9.344%	1	68	-98.909%
2026-01-05	4.8000	5.0300	4.8000	5.0300	+7.479%	2	69	-98.807%
2025-12-30	4.6500	4.7000	4.6500	4.6800	+7.094%	12	69	-98.718%
2025-12-29	4.4500	4.4500	4.3700	4.3700	-17.547%	10	69	-98.627%
2025-12-26	5.6000	5.6000	5.3000	5.3000	+1.923%	58	59	-98.868%
2025-12-23	5.2000	5.2000	5.2000	5.2000	+2.970%	1	1	-98.846%
2025-12-22	5.0500	5.0500	5.0500	5.0500	+12.222%	1	1	-98.812%
2025-12-18	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-98.667%