Dark

KGC20260821C28
KGC Aug 21 2026 28.00 Call (KGC260821C00028000)
option OPRA

EOD

Jul 30, 2026

0.1000-28.571%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-28.571%	2	1,369	0.000%
2026-07-29	0.1500	0.1500	0.1400	0.1400	-30.000%	8	1,370	-28.571%
2026-07-28	0.2600	0.2600	0.1700	0.2000	-20.000%	24	1,366	-50.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,357	-60.000%
2026-07-23	0.2600	0.2600	0.2500	0.2500	-35.897%	4	1,355	-60.000%
2026-07-22	0.3100	0.5100	0.3100	0.3900	+56.000%	245	1,351	-74.359%
2026-07-21	0.2400	0.2700	0.2400	0.2500	+31.579%	15	1,463	-60.000%
2026-07-20	0.1500	0.1900	0.1500	0.1900	-5.000%	3	1,453	-47.368%
2026-07-17	0.2700	0.2700	0.2000	0.2000	-25.926%	79	1,452	-50.000%
2026-07-16	0.2800	0.2800	0.2700	0.2700	-32.500%	55	1,475	-62.963%
2026-07-15	0.3900	0.4000	0.3600	0.4000	-9.091%	60	1,530	-75.000%
2026-07-14	0.5200	0.5400	0.4400	0.4400	-20.000%	10	1,513	-77.273%
2026-07-10	0.7100	0.7100	0.5500	0.5500	-6.780%	3	1,507	-81.818%
2026-07-09	0.5100	0.5900	0.5100	0.5900	+55.263%	16	1,506	-83.051%
2026-07-08	0.3800	0.3800	0.3800	0.3800	-47.222%	1	1,502	-73.684%
2026-07-06	0.7800	0.7800	0.7200	0.7200	-8.861%	5	1,501	-86.111%
2026-07-02	0.7900	0.8100	0.7600	0.7900	+33.898%	33	1,486	-87.342%
2026-07-01	0.6400	0.7100	0.5900	0.5900	0.000%	86	1,486	-83.051%
2026-06-30	0.5500	0.5900	0.5000	0.5900	-29.762%	888	1,515	-83.051%
2026-06-26	0.8900	0.9500	0.8400	0.8400	+9.091%	140	776	-88.095%
2026-06-25	0.8500	0.9000	0.7500	0.7700	+11.594%	228	707	-87.013%
2026-06-24	0.6500	0.7300	0.6500	0.6900	-37.273%	199	609	-85.507%
2026-06-23	1.1500	1.2500	1.1000	1.1000	-32.099%	39	459	-90.909%
2026-06-22	1.5800	1.6200	1.4800	1.6200	-4.706%	126	428	-93.827%
2026-06-18	1.8700	1.8700	1.6300	1.7000	-36.330%	41	426	-94.118%
2026-06-17	2.8200	2.8200	2.6700	2.6700	+3.891%	3	426	-96.255%
2026-06-16	2.2300	2.5700	2.2300	2.5700	+7.983%	50	426	-96.109%
2026-06-15	2.4000	2.4000	2.1500	2.3800	+58.667%	39	460	-95.798%
2026-06-12	1.3000	1.5000	1.3000	1.5000	+38.889%	15	458	-93.333%
2026-06-11	0.9600	1.1000	0.9600	1.0800	+12.500%	96	448	-90.741%
2026-06-10	1.2400	1.2400	0.9600	0.9600	-32.394%	45	400	-89.583%
2026-06-09	1.3900	1.4200	1.3800	1.4200	-25.263%	37	355	-92.958%
2026-06-05	1.9000	1.9000	1.9000	1.9000	-37.705%	4	343	-94.737%
2026-06-04	3.0500	3.0500	3.0500	3.0500	+5.172%	25	341	-96.721%
2026-06-03	2.9200	2.9200	2.9000	2.9000	-14.201%	7	338	-96.552%
2026-06-02	3.3500	3.3800	3.3500	3.3800	+2.424%	3	343	-97.041%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-2.941%	1	340	-96.970%
2026-05-27	3.4000	3.4000	3.4000	3.4000	0.000%	2	339	-97.059%
2026-05-21	3.4000	3.4000	3.4000	3.4000	+23.636%	15	337	-97.059%
2026-05-19	2.9000	2.9000	2.7500	2.7500	-22.535%	3	337	-96.364%
2026-05-18	3.5500	3.5500	3.5500	3.5500	-2.740%	2	321	-97.183%
2026-05-15	3.6500	3.6500	3.6500	3.6500	-23.158%	3	321	-97.260%
2026-05-14	4.7500	4.7500	4.7500	4.7500	-5.000%	1	318	-97.895%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+21.065%	1	319	-98.000%
2026-05-01	4.1300	4.1300	4.1300	4.1300	-17.400%	3	317	-97.579%
2026-04-30	5.0000	5.0000	5.0000	5.0000	+4.384%	2	317	-98.000%
2026-04-28	4.7900	4.7900	4.7900	4.7900	-40.864%	10	315	-97.912%
2026-04-20	8.1000	8.1000	8.1000	8.1000	-5.041%	10	305	-98.765%
2026-04-17	8.0900	8.5300	8.0900	8.5300	+16.849%	12	315	-98.828%
2026-04-16	7.5500	7.5500	7.3000	7.3000	+1.389%	109	327	-98.630%
2026-04-15	7.8500	7.8500	7.1000	7.2000	-5.263%	10	329	-98.611%
2026-04-10	7.6000	7.6000	7.6000	7.6000	+11.765%	1	339	-98.684%
2026-04-09	7.0300	7.0300	6.8000	6.8000	-7.483%	3	340	-98.529%
2026-04-08	6.7500	7.3500	6.7500	7.3500	+14.844%	2	341	-98.639%
2026-04-02	6.4000	6.4000	6.4000	6.4000	+1.587%	10	341	-98.438%
2026-04-01	6.3000	6.3000	6.3000	6.3000	+14.754%	6	341	-98.413%
2026-03-31	5.4900	5.4900	5.4900	5.4900	+30.714%	1	341	-98.179%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-9.287%	9	340	-97.619%
2026-03-25	4.6300	4.6300	4.6300	4.6300	+12.927%	2	331	-97.840%
2026-03-24	4.1000	4.1000	4.1000	4.1000	+3.797%	5	329	-97.561%
2026-03-23	4.1000	4.1000	3.9500	3.9500	+16.864%	4	329	-97.468%
2026-03-20	3.9000	3.9000	3.3400	3.3800	-11.053%	41	325	-97.041%
2026-03-19	3.7100	3.8000	3.7100	3.8000	-22.449%	2	308	-97.368%
2026-03-18	5.1500	5.2000	4.9000	4.9000	-19.672%	115	308	-97.959%
2026-03-16	6.1000	6.1000	6.1000	6.1000	-18.667%	1	197	-98.361%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+12.108%	30	196	-98.667%
2026-03-09	6.6900	6.6900	6.6900	6.6900	-11.273%	1	196	-98.505%
2026-03-06	7.6000	7.6000	7.5400	7.5400	-10.238%	3	196	-98.674%
2026-03-04	8.4000	8.4000	8.4000	8.4000	-20.000%	10	196	-98.810%
2026-02-26	10.5000	10.5000	10.5000	10.5000	+4.790%	5	186	-99.048%
2026-02-24	10.0200	10.0200	10.0200	10.0200	+7.281%	1	181	-99.002%
2026-02-23	9.3400	9.3400	9.3400	9.3400	+11.990%	1	182	-98.929%
2026-02-19	8.3400	8.3400	8.3400	8.3400	+3.990%	14	182	-98.801%
2026-02-13	8.0200	8.0200	8.0200	8.0200	-4.524%	1	175	-98.753%
2026-02-10	8.4000	8.4000	8.4000	8.4000	+2.439%	2	175	-98.810%
2026-02-03	8.2000	8.2000	8.2000	8.2000	+15.819%	2	176	-98.780%
2026-02-02	7.0800	7.0800	7.0800	7.0800	+0.283%	1	174	-98.588%
2026-01-30	9.7500	9.7500	7.0600	7.0600	-34.448%	19	174	-98.584%
2026-01-29	10.7700	10.7700	10.7700	10.7700	-13.633%	1	157	-99.071%
2026-01-28	12.4700	12.4700	12.4700	12.4700	+9.771%	1	157	-99.198%
2026-01-23	11.3600	11.3600	11.3600	11.3600	+6.667%	1	157	-99.120%
2026-01-21	11.4000	11.4000	10.5900	10.6500	+2.502%	3	158	-99.061%
2026-01-20	10.3100	10.3900	10.3100	10.3900	+25.030%	2	158	-99.038%
2026-01-14	8.3900	8.3900	8.3100	8.3100	-5.029%	3	158	-98.797%
2026-01-13	8.5700	8.7500	8.5700	8.7500	+9.925%	5	161	-98.857%
2026-01-12	7.5500	8.0000	7.5500	7.9600	+18.806%	37	160	-98.744%
2026-01-09	6.7000	6.7000	6.7000	6.7000	+5.016%	25	130	-98.507%
2026-01-07	5.5200	6.3800	5.5200	6.3800	+35.169%	2	105	-98.433%
2026-01-02	4.9000	4.9000	4.7200	4.7200	-5.600%	3	103	-97.881%
2025-12-31	5.0000	5.0000	5.0000	5.0000	+4.822%	3	97	-98.000%
2025-12-29	4.7800	4.8000	4.7700	4.7700	-17.043%	46	97	-97.904%
2025-12-26	5.7500	5.7500	5.7500	5.7500	+0.877%	2	51	-98.261%
2025-12-23	5.7000	5.7000	5.7000	5.7000	+6.542%	2	49	-98.246%
2025-12-19	5.3500	5.3500	5.3500	5.3500	0.000%	47	47	-98.131%