Dark

Check out our Level2View

KGC20260807P31
KGC Aug 7 2026 31.00 Put (KGC260807P00031000)
option OPRA

EOD

Jul 28, 2026

7.45+13.740%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.4500	7.4500	7.4500	7.4500	+13.740%	1	1	0.000%
2026-07-22	6.7500	6.7500	6.5500	6.5500	-14.155%	8	3	+13.740%
2026-07-21	7.7900	7.7900	7.6300	7.6300	+6.267%	4	2	-2.359%
2026-07-15	7.1800	7.1800	7.1800	7.1800	-1.644%	1	3	+3.760%
2026-07-13	7.3000	7.3000	7.3000	7.3000	+12.308%	1	2	+2.055%
2026-07-02	6.5300	6.5300	6.5000	6.5000	0.000%	3	0	+14.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC