Dark

Check out our API

KGC20260807P28
KGC Aug 7 2026 28.00 Put (KGC260807P00028000)
option OPRA

EOD

Jul 28, 2026

4.65+13.971%(+0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.6500	4.6500	4.6500	4.6500	+13.971%	3	13	0.000%
2026-07-27	4.0800	4.0800	4.0800	4.0800	-12.258%	1	14	+13.971%
2026-07-23	4.6500	4.6500	4.6500	4.6500	-4.517%	1	14	0.000%
2026-07-21	4.8700	4.8700	4.8700	4.8700	-9.982%	4	13	-4.517%
2026-07-20	5.4000	5.4100	5.4000	5.4100	+4.038%	14	13	-14.048%
2026-07-17	5.5000	5.5000	5.2000	5.2000	+5.691%	4	22	-10.577%
2026-07-13	4.8400	4.9200	4.7500	4.9200	+16.865%	17	21	-5.488%
2026-07-10	4.2100	4.2100	4.2100	4.2100	0.000%	4	4	+10.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC