Dark

Check out our API

KGC20260807P25
KGC Aug 7 2026 25.00 Put (KGC260807P00025000)
option OPRA

EOD

Jul 30, 2026

1.96+6.522%(+0.12)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7100	2.1100	1.7100	1.9600	+6.522%	8	29	0.000%
2026-07-28	1.8400	1.8400	1.8400	1.8400	+10.180%	1	26	+6.522%
2026-07-27	1.6100	1.6700	1.6100	1.6700	-39.711%	2	26	+17.365%
2026-07-17	2.7700	2.7700	2.7700	2.7700	+38.500%	8	24	-29.242%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-23.954%	10	16	-2.000%
2026-07-08	2.5300	2.7400	2.5300	2.6300	0.000%	6	6	-25.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC