Dark

Check out our Level2View

KGC20260807P24
KGC Aug 7 2026 24.00 Put (KGC260807P00024000)
option OPRA

EOD

Jul 28, 2026

1.28+13.274%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2800	1.2800	1.2800	1.2800	+13.274%	1	50	0.000%
2026-07-27	1.1300	1.1300	1.1300	1.1300	+14.141%	2	50	+13.274%
2026-07-22	0.9900	0.9900	0.9900	0.9900	-45.304%	1	50	+29.293%
2026-07-16	1.8100	1.8100	1.8100	1.8100	+13.836%	3	50	-29.282%
2026-07-15	1.5900	1.5900	1.5900	1.5900	+13.571%	19	47	-19.497%
2026-07-14	1.4000	1.4000	1.4000	1.4000	-14.110%	3	28	-8.571%
2026-07-13	1.6300	1.6300	1.6300	1.6300	+18.116%	20	25	-21.472%
2026-07-10	1.3800	1.3800	1.3800	1.3800	-28.125%	2	7	-7.246%
2026-07-08	1.9200	1.9200	1.9200	1.9200	+29.730%	2	5	-33.333%
2026-07-07	1.3600	1.4800	1.3600	1.4800	+8.824%	3	3	-13.514%
2026-07-06	1.3600	1.3600	1.3600	1.3600	0.000%	2	1	-5.882%

Share