Dark

Check out our Level2View

KGC20260807P24.5
KGC Aug 7 2026 24.50 Put (KGC260807P00024500)
option OPRA

EOD

Jul 30, 2026

1.28-37.864%(-0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2800	1.2800	1.2800	1.2800	-37.864%	1	4	0.000%
2026-07-29	2.0600	2.0600	2.0600	2.0600	+21.893%	1	3	-37.864%
2026-07-28	1.6900	1.6900	1.6900	1.6900	+42.017%	3	3	-24.260%
2026-07-27	1.1900	1.1900	1.1900	1.1900	0.000%	1	3	+7.563%
2026-07-24	1.1900	1.1900	1.1900	1.1900	+8.182%	2	2	+7.563%
2026-07-22	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+16.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC