Dark

Check out our Level2View

KGC20260807P23
KGC Aug 7 2026 23.00 Put (KGC260807P00023000)
option OPRA

EOD

Jul 30, 2026

0.4000-46.667%(-0.3500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6800	0.6800	0.4000	0.4000	-46.667%	31	42	0.000%
2026-07-29	0.8100	0.8100	0.7500	0.7500	+7.143%	14	42	-46.667%
2026-07-28	0.7200	0.7200	0.7000	0.7000	+11.111%	2	30	-42.857%
2026-07-27	0.3300	0.6300	0.3300	0.6300	+3.279%	4	29	-36.508%
2026-07-24	0.6100	0.6100	0.6100	0.6100	+1.667%	1	29	-34.426%
2026-07-22	1.0900	1.0900	0.6000	0.6000	-38.776%	6	30	-33.333%
2026-07-14	0.8900	1.0000	0.8900	0.9800	-10.909%	34	31	-59.184%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-20.863%	10	37	-63.636%
2026-07-08	1.3900	1.3900	1.3900	1.3900	+41.837%	1	27	-71.223%
2026-07-07	0.8000	1.0100	0.8000	0.9800	-26.866%	23	26	-59.184%
2026-06-30	1.3400	1.3400	1.3400	1.3400	+5.512%	1	3	-70.149%
2026-06-29	1.2700	1.2700	1.2700	1.2700	0.000%	2	2	-68.504%

Share