Dark

Check out our Level2View

KGC20260807P23.5
KGC Aug 7 2026 23.50 Put (KGC260807P00023500)
option OPRA

EOD

Jul 30, 2026

0.8300-30.833%(-0.3700)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9500	0.9500	0.8300	0.8300	-30.833%	54	55	0.000%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+50.000%	2	19	-30.833%
2026-07-24	0.7200	0.8000	0.7200	0.8000	-33.333%	13	20	+3.750%
2026-07-23	1.0600	1.2000	1.0200	1.2000	+71.429%	6	8	-30.833%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-56.250%	5	6	+18.571%
2026-07-20	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-48.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC