Dark

Check out our API

KGC20260807P22
KGC Aug 7 2026 22.00 Put (KGC260807P00022000)
option OPRA

EOD

Jul 30, 2026

0.2700-10.000%(-0.0300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2400	0.3900	0.2400	0.2700	-10.000%	51	163	0.000%
2026-07-29	0.4700	0.4700	0.3000	0.3000	-28.571%	41	134	-10.000%
2026-07-28	0.4200	0.4200	0.4200	0.4200	+20.000%	1	94	-35.714%
2026-07-27	0.3500	0.3500	0.3200	0.3500	+16.667%	84	93	-22.857%
2026-07-24	0.3500	0.3500	0.3000	0.3000	-33.333%	3	18	-10.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-18.182%	2	17	-40.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-40.217%	3	17	-50.909%
2026-07-17	0.9800	0.9800	0.8900	0.9200	+84.000%	8	14	-70.652%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-53.271%	2	8	-46.000%
2026-07-08	1.0700	1.0700	1.0700	1.0700	+64.615%	1	6	-74.766%
2026-07-07	0.6600	0.6800	0.6500	0.6500	+8.333%	4	5	-58.462%
2026-07-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-55.000%

Share